Stocks Options

LAST PRICE
10.6500
TODAY'S CHANGE (%)
Trending Down-0.2900 (-2.6508%)

Bid / Lots
10.5200/ 1
Ask / Lots
10.6700/ 13
Open / Previous Close
11.1300 / 10.9400
Day Range
Low 10.4800
High 11.2300
52 Week Range
Low 9.0500
High 37.1000
Volume
1,683,040
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.389

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYONIn the Money	$6.30In the Money	$9.40In the Money	$8.15In the Money	$0.63In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$2.50	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$6.00In the Money	$9.20In the Money	$8.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$5.10In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$4.50In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$4.00In the Money	$7.20In the Money	$8.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BYONIn the Money	$3.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$4.50In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$4.00In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BYONIn the Money	$3.50In the Money	$4.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BYONIn the Money	$3.10In the Money	$4.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$7.50	BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,358Out of the Money
BYONIn the Money	$2.55In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BYONNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
BYONIn the Money	$2.10In the Money	$3.30In the Money	$2.64In the Money	$0.94In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$8.50	BYONNear the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
BYONIn the Money	$1.60In the Money	$2.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$9.00	BYONNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.04Near the Money	2Near the Money	237Near the Money
BYONIn the Money	$1.15In the Money	$2.05In the Money	$1.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$9.50	BYONNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	21Near the Money	47Near the Money
BYONIn the Money	$0.75In the Money	$0.85In the Money	$0.69In the Money	$-0.30In the Money	7In the Money	523In the Money	Filter Table By Strike Price of$10.00	BYONNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$0.02Near the Money	110Near the Money	973Near the Money
BYONUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.44Underlying issue's last price	$-0.21Underlying issue's last price	41Underlying issue's last price	307Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	BYONUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.10Underlying issue's last price	42Underlying issue's last price	307Underlying issue's last price
BYONNear the Money	$0.20Near the Money	$0.30Near the Money	$0.21Near the Money	$-0.14Near the Money	264Near the Money	277Near the Money	Filter Table By Strike Price of$11.00	BYONIn the Money	$0.35In the Money	$0.65In the Money	$0.65In the Money	$0.10In the Money	24In the Money	216In the Money
BYONNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.07Near the Money	345Near the Money	685Near the Money	Filter Table By Strike Price of$11.50	BYONIn the Money	$0.55In the Money	$1.05In the Money	$1.00In the Money	$0.15In the Money	1In the Money	61In the Money
BYONNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.05Near the Money	237Near the Money	1,614Near the Money	Filter Table By Strike Price of$12.00	BYONIn the Money	$0.35In the Money	$1.50In the Money	$0.95In the Money	$0.00In the Money	---In the Money	39In the Money
BYONNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.07Near the Money	63Near the Money	2,467Near the Money	Filter Table By Strike Price of$12.50	BYONIn the Money	$1.65In the Money	$1.95In the Money	$1.60In the Money	$0.00In the Money	---In the Money	554In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	124Near the Money	6,653Near the Money	Filter Table By Strike Price of$13.00	BYONIn the Money	$2.10In the Money	$2.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	5In the Money
BYONNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	605Near the Money	Filter Table By Strike Price of$13.50	BYONIn the Money	$2.70In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$14.00	BYONIn the Money	$2.25In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$14.50	BYONIn the Money	$2.35In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,088Out of the Money	Filter Table By Strike Price of$15.00	BYONIn the Money	$4.20In the Money	$4.50In the Money	$3.94In the Money	$0.74In the Money	2In the Money	660In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$15.50	BYONIn the Money	$3.70In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	BYONIn the Money	$5.20In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.50	BYONIn the Money	$3.90In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$17.00	BYONIn the Money	$6.20In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,934Out of the Money	Filter Table By Strike Price of$17.50	BYONIn the Money	$6.70In the Money	$7.00In the Money	$6.72In the Money	$0.00In the Money	---In the Money	128In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$18.00	BYONIn the Money	$7.10In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	BYONIn the Money	$8.20In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$20.00	BYONIn the Money	$7.30In the Money	$9.50In the Money	$8.10In the Money	$0.00In the Money	---In the Money	58In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	BYONIn the Money	$10.00In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	702Out of the Money	Filter Table By Strike Price of$22.50	BYONIn the Money	$10.70In the Money	$12.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$25.00	BYONIn the Money	$14.20In the Money	$14.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	5In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$27.50	BYONIn the Money	$15.40In the Money	$17.00In the Money	$17.80In the Money	$0.00In the Money	---In the Money	100In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$30.00	BYONIn the Money	$17.70In the Money	$19.50In the Money	$20.20In the Money	$0.00In the Money	---In the Money	202In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$32.50	BYONIn the Money	$20.60In the Money	$22.00In the Money	$17.62In the Money	$0.00In the Money	---In the Money	6In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$35.00	BYONIn the Money	$23.60In the Money	$24.50In the Money	$16.44In the Money	$0.00In the Money	---In the Money	1In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$37.50	BYONIn the Money	$26.60In the Money	$27.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$40.00	BYONIn the Money	$29.20In the Money	$29.50In the Money	$8.06In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.50	BYONIn the Money	$31.10In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$45.00	BYONIn the Money	$34.20In the Money	$34.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$47.50	BYONIn the Money	$36.70In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,806Out of the Money	Filter Table By Strike Price of$50.00	BYONIn the Money	$39.20In the Money	$39.50In the Money	$38.02In the Money	$0.00In the Money	---In the Money	1In the Money

Beyond Inc
NYSE:BYONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)