Stocks Options

LAST PRICE
11.3800
TODAY'S CHANGE (%)
Trending Up0.6800 (6.3551%)

Bid / Lots
11.2800/ 1
Ask / Lots
11.4700/ 1
Open / Previous Close
11.3400 / 10.7000
Day Range
Low 11.1300
High 12.2000
52 Week Range
Low 9.0500
High 37.1000
Volume
2,785,168
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.344

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BYONIn the Money	$8.20In the Money	$10.20In the Money	$7.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.50	BYONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$7.70In the Money	$10.20In the Money	$8.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	BYONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$6.70In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BYONOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$6.20In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BYONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$5.70In the Money	$8.40In the Money	$8.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BYONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BYONIn the Money	$5.40In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BYONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$4.90In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BYONOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BYONIn the Money	$3.90In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	BYONOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BYONIn the Money	$3.90In the Money	$5.80In the Money	$4.30In the Money	$1.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$7.00	BYONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BYONIn the Money	$3.50In the Money	$4.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$7.50	BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,358Out of the Money
BYONIn the Money	$3.30In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BYONIn the Money	$2.40In the Money	$3.00In the Money	$1.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.50	BYONNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
BYONIn the Money	$1.80In the Money	$2.85In the Money	$3.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$9.00	BYONNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
BYONIn the Money	$0.85In the Money	$2.95In the Money	$1.82In the Money	$-0.38In the Money	5In the Money	59In the Money	Filter Table By Strike Price of$9.50	BYONNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.12Near the Money	4Near the Money	35Near the Money
BYONIn the Money	$1.35In the Money	$1.75In the Money	$1.43In the Money	$0.03In the Money	39In the Money	516In the Money	Filter Table By Strike Price of$10.00	BYONNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.09Near the Money	145Near the Money	665Near the Money
BYONIn the Money	$0.95In the Money	$1.15In the Money	$1.05In the Money	$0.47In the Money	26In the Money	288In the Money	Filter Table By Strike Price of$10.50	BYONNear the Money	$0.10Near the Money	$0.25Near the Money	$0.13Near the Money	$-0.29Near the Money	38Near the Money	151Near the Money
BYONUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.71Underlying issue's last price	$0.31Underlying issue's last price	105Underlying issue's last price	208Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	BYONUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.32Underlying issue's last price	$-0.33Underlying issue's last price	161Underlying issue's last price	194Underlying issue's last price
BYONNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$0.30Near the Money	650Near the Money	440Near the Money	Filter Table By Strike Price of$11.50	BYONIn the Money	$0.50In the Money	$0.60In the Money	$0.57In the Money	$-0.28In the Money	52In the Money	52In the Money
BYONNear the Money	$0.25Near the Money	$0.30Near the Money	$0.27Near the Money	$0.12Near the Money	1,237Near the Money	963Near the Money	Filter Table By Strike Price of$12.00	BYONIn the Money	$0.80In the Money	$0.95In the Money	$0.95In the Money	$-0.24In the Money	73In the Money	29In the Money
BYONNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.03Near the Money	785Near the Money	1,958Near the Money	Filter Table By Strike Price of$12.50	BYONIn the Money	$1.20In the Money	$1.35In the Money	$1.25In the Money	$-0.37In the Money	4In the Money	565In the Money
BYONNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.02Near the Money	714Near the Money	6,386Near the Money	Filter Table By Strike Price of$13.00	BYONIn the Money	$0.60In the Money	$2.80In the Money	$1.45In the Money	$-1.65In the Money	1In the Money	5In the Money
BYONNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	506Near the Money	114Near the Money	Filter Table By Strike Price of$13.50	BYONIn the Money	$1.95In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	13Near the Money	81Near the Money	Filter Table By Strike Price of$14.00	BYONIn the Money	$2.25In the Money	$2.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	11Out of the Money	Filter Table By Strike Price of$14.50	BYONIn the Money	$2.50In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	127Out of the Money	6,126Out of the Money	Filter Table By Strike Price of$15.00	BYONIn the Money	$3.20In the Money	$4.20In the Money	$3.20In the Money	$-0.87In the Money	2In the Money	666In the Money
BYONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	186Out of the Money	18Out of the Money	Filter Table By Strike Price of$15.50	BYONIn the Money	$2.85In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	BYONIn the Money	$3.40In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$16.50	BYONIn the Money	$4.70In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$17.00	BYONIn the Money	$5.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$17.50	BYONIn the Money	$5.70In the Money	$6.60In the Money	$6.72In the Money	$0.00In the Money	---In the Money	212In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$18.00	BYONIn the Money	$6.20In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	BYONIn the Money	$6.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,375Out of the Money	Filter Table By Strike Price of$20.00	BYONIn the Money	$8.20In the Money	$9.10In the Money	$8.10In the Money	$-1.90In the Money	3In the Money	58In the Money
BYONOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	BYONIn the Money	$9.10In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$22.50	BYONIn the Money	$10.70In the Money	$11.60In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,102Out of the Money	Filter Table By Strike Price of$25.00	BYONIn the Money	$13.20In the Money	$14.50In the Money	$15.20In the Money	$0.00In the Money	---In the Money	5In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$27.50	BYONIn the Money	$15.80In the Money	$16.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	100In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money	Filter Table By Strike Price of$30.00	BYONIn the Money	$18.30In the Money	$18.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	202In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$32.50	BYONIn the Money	$21.00In the Money	$23.00In the Money	$17.62In the Money	$0.00In the Money	---In the Money	6In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$35.00	BYONIn the Money	$23.10In the Money	$24.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,846Out of the Money	Filter Table By Strike Price of$37.50	BYONIn the Money	$25.60In the Money	$27.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$40.00	BYONIn the Money	$27.40In the Money	$29.10In the Money	$8.06In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.50	BYONIn the Money	$29.50In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money	Filter Table By Strike Price of$45.00	BYONIn the Money	$33.40In the Money	$35.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$47.50	BYONIn the Money	$35.90In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BYONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,806Out of the Money	Filter Table By Strike Price of$50.00	BYONIn the Money	$38.40In the Money	$40.20In the Money	$38.02In the Money	$0.00In the Money	---In the Money	1In the Money

Beyond Inc
NYSE:BYONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)