• LAST PRICE
    14.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-2.4226%)
  • Bid / Lots
    14.1400/ 2
  • Ask / Lots
    15.0000/ 2
  • Open / Previous Close
    14.9000 / 14.8600
  • Day Range
    Low 14.1100
    High 15.1782
  • 52 Week Range
    Low 2.1900
    High 15.3400
  • Volume
    231,202
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYRNIn the Money
$11.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYRNIn the Money
$9.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
BYRNIn the Money
$5.90In the Money
$8.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
BYRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BYRNIn the Money
$3.00In the Money
$5.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
38In the Money
BYRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.16Out of the Money
2Out of the Money
77Out of the Money
BYRNUnderlying issue's last price
$1.90Underlying issue's last price
$2.85Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
BYRNUnderlying issue's last price
$0.05Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
63Underlying issue's last price
154Underlying issue's last price
BYRNNear the Money
$0.35Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.03Near the Money
8Near the Money
842Near the Money
BYRNIn the Money
$0.85In the Money
$1.10In the Money
$0.90In the Money
$0.05In the Money
4In the Money
32In the Money
BYRNNear the Money
$0.05Near the Money
$0.25Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
BYRNIn the Money
$2.35In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
2In the Money
BYRNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
BYRNIn the Money
$4.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BYRNIn the Money
$7.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money