Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZHIn the Money | $17.70In the Money | $19.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | BZHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BZHIn the Money | $14.70In the Money | $16.80In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | BZHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BZHIn the Money | $12.80In the Money | $14.40In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 64In the Money | BZHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BZHIn the Money | $9.70In the Money | $11.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | BZHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 4Out of the Money | 556Out of the Money | |
BZHIn the Money | $8.40In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 111In the Money | BZHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | |
BZHIn the Money | $6.90In the Money | $8.90In the Money | $7.80In the Money | $7.80In the Money | 2In the Money | ---In the Money | BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 13Out of the Money | |
BZHIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 5Out of the Money | 18Out of the Money | |
BZHIn the Money | $5.60In the Money | $5.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | BZHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 464Out of the Money | |
BZHIn the Money | $3.50In the Money | $5.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 9Out of the Money | 21Out of the Money | |
BZHIn the Money | $3.60In the Money | $4.20In the Money | $4.10In the Money | $-3.60In the Money | 2In the Money | 37In the Money | BZHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 6Out of the Money | 1,145Out of the Money | |
BZHIn the Money | $2.45In the Money | $3.40In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 16In the Money | BZHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
BZHIn the Money | $1.55In the Money | $2.65In the Money | $2.70In the Money | $-0.70In the Money | 8In the Money | 60In the Money | BZHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $0.67Near the Money | 2Near the Money | 124Near the Money | |
BZHUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $-0.95Underlying issue's last price | 8Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BZHUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.55Underlying issue's last price | 5Underlying issue's last price | 4Underlying issue's last price |
BZHNear the Money | $1.35Near the Money | $1.55Near the Money | $1.55Near the Money | $0.35Near the Money | 18Near the Money | 12Near the Money | BZHIn the Money | $1.90In the Money | $2.15In the Money | $1.85In the Money | $0.60In the Money | 1In the Money | 15In the Money | |
BZHNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $-0.35Near the Money | 11Near the Money | 96Near the Money | BZHIn the Money | $2.50In the Money | $4.00In the Money | $2.45In the Money | $0.60In the Money | 68In the Money | 368In the Money | |
BZHNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-1.47Near the Money | 8Near the Money | 21Near the Money | BZHIn the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.82Out of the Money | $-0.39Out of the Money | 1Out of the Money | 57Out of the Money | BZHIn the Money | $3.80In the Money | $4.30In the Money | $3.80In the Money | $1.32In the Money | 1In the Money | 3In the Money | |
BZHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BZHIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BZHIn the Money | $5.60In the Money | $7.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BZHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 31Out of the Money | 978Out of the Money | BZHIn the Money | $6.10In the Money | $7.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BZHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZHIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BZHIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BZHIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BZHIn the Money | $12.80In the Money | $15.40In the Money | $13.70In the Money | $2.20In the Money | 1In the Money | 1In the Money | |
BZHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | BZHIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |