Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CABAIn the Money | $9.40In the Money | $11.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | CABAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $6.60In the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CABAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $4.30In the Money | $6.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CABAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CABAUnderlying issue's last price | $2.10Underlying issue's last price | $2.75Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CABAUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CABANear the Money | $0.90Near the Money | $1.15Near the Money | $0.90Near the Money | $-0.40Near the Money | 1Near the Money | 103Near the Money | CABAIn the Money | $1.10In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3,078In the Money | |
CABANear the Money | $0.10Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | CABAIn the Money | $3.10In the Money | $4.00In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 2,192In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | CABAIn the Money | $5.00In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CABAIn the Money | $7.60In the Money | $10.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | CABAIn the Money | $10.10In the Money | $12.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | CABAIn the Money | $12.60In the Money | $15.30In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | CABAIn the Money | $17.60In the Money | $20.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CABAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CABAIn the Money | $22.60In the Money | $25.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |