Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CABAIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CABAIn the Money | $5.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CABAOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CABAIn the Money | $3.80In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CABANear the Money | $1.30Near the Money | $3.00Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CABAUnderlying issue's last price | $3.80Underlying issue's last price | $5.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CABAUnderlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price |
CABANear the Money | $1.95Near the Money | $4.60Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CABAIn the Money | $4.80In the Money | $6.20In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CABAOut of the Money | $2.15Out of the Money | $3.70Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CABAIn the Money | $6.50In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CABAOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CABAIn the Money | $8.70In the Money | $9.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CABAOut of the Money | $1.50Out of the Money | $2.95Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CABAIn the Money | $10.60In the Money | $12.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CABAOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CABAIn the Money | $12.90In the Money | $14.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CABAOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | CABAIn the Money | $17.40In the Money | $18.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CABAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 1Out of the Money | 71Out of the Money | CABAIn the Money | $22.20In the Money | $24.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money |