Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CADLIn the Money | $2.20In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | CADLNear the Money | $0.00Near the Money | $1.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CADLIn the Money | $0.55In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CADLNear the Money | $0.00Near the Money | $1.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CADLUnderlying issue's last price | $0.95Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CADLUnderlying issue's last price | $0.60Underlying issue's last price | $2.45Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CADLNear the Money | $0.00Near the Money | $4.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CADLIn the Money | $1.40In the Money | $3.10In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CADLNear the Money | $0.90Near the Money | $1.55Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CADLIn the Money | $2.15In the Money | $3.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CADLNear the Money | $0.55Near the Money | $2.40Near the Money | $1.35Near the Money | $0.15Near the Money | 25Near the Money | 9Near the Money | CADLIn the Money | $2.90In the Money | $5.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CADLIn the Money | $3.90In the Money | $5.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CADLOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CADLIn the Money | $4.40In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CADLOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 9Out of the Money | 64Out of the Money | CADLIn the Money | $5.00In the Money | $8.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | CADLIn the Money | $4.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CADLIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CADLIn the Money | $7.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | CADLIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CADLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CADLIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |