Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CADL |
---|---|---|
09:32 ET | 2185 | 5.87 |
09:34 ET | 3400 | 5.99 |
09:38 ET | 630 | 5.83 |
09:43 ET | 100 | 5.8356 |
09:45 ET | 100 | 5.84 |
09:50 ET | 400 | 5.81 |
09:52 ET | 448 | 5.8003 |
09:54 ET | 274 | 5.8154 |
09:56 ET | 996 | 5.81 |
09:57 ET | 100 | 5.82 |
10:08 ET | 1200 | 5.845 |
10:10 ET | 596 | 5.8608 |
10:12 ET | 1300 | 5.9 |
10:14 ET | 10783 | 5.99 |
10:15 ET | 1515 | 5.97 |
10:17 ET | 2838 | 5.98 |
10:19 ET | 1100 | 5.96 |
10:21 ET | 4172 | 5.97 |
10:24 ET | 650 | 5.99 |
10:26 ET | 200 | 5.9653 |
10:28 ET | 3809 | 6.005 |
10:30 ET | 10198 | 6.035 |
10:32 ET | 2120 | 6.025 |
10:33 ET | 1100 | 6.03 |
10:35 ET | 2287 | 6.0001 |
10:37 ET | 1610 | 5.97 |
10:39 ET | 100 | 5.96 |
10:42 ET | 3249 | 5.905 |
10:44 ET | 1200 | 5.87 |
10:46 ET | 461 | 5.85 |
10:50 ET | 1111 | 5.87 |
10:53 ET | 760 | 5.87 |
10:57 ET | 100 | 5.83 |
11:00 ET | 100 | 5.82 |
11:04 ET | 1237 | 5.86 |
11:06 ET | 1751 | 5.86 |
11:08 ET | 100 | 5.865 |
11:09 ET | 609 | 5.8 |
11:11 ET | 3040 | 5.78 |
11:15 ET | 1007 | 5.7701 |
11:18 ET | 4200 | 5.83 |
11:20 ET | 5231 | 5.83 |
11:22 ET | 2300 | 5.8201 |
11:26 ET | 971 | 5.82 |
11:29 ET | 1319 | 5.83 |
11:33 ET | 1225 | 5.83 |
11:36 ET | 6448 | 5.83 |
11:40 ET | 200 | 5.82 |
11:42 ET | 100 | 5.82 |
11:44 ET | 2877 | 5.87 |
11:47 ET | 100 | 5.855 |
11:49 ET | 2294 | 5.87 |
11:51 ET | 701 | 5.89 |
11:54 ET | 100 | 5.86 |
11:56 ET | 200 | 5.91 |
11:58 ET | 2295 | 5.9 |
12:00 ET | 100 | 5.905 |
12:02 ET | 200 | 5.905 |
12:03 ET | 100 | 5.89 |
12:05 ET | 100 | 5.87 |
12:07 ET | 2800 | 5.93 |
12:09 ET | 4505 | 5.945 |
12:12 ET | 250 | 5.9422 |
12:14 ET | 2542 | 5.97 |
12:16 ET | 3372 | 5.965 |
12:18 ET | 6199 | 5.97 |
12:20 ET | 894 | 5.975 |
12:21 ET | 100 | 5.96 |
12:25 ET | 778 | 6.0175 |
12:27 ET | 100 | 5.985 |
12:30 ET | 1466 | 5.98 |
12:32 ET | 200 | 6.005 |
12:34 ET | 335 | 5.98 |
12:36 ET | 200 | 6.01 |
12:38 ET | 500 | 5.98 |
12:39 ET | 2026 | 5.97 |
12:41 ET | 1460 | 5.97 |
12:43 ET | 226 | 5.97 |
12:45 ET | 1269 | 6 |
12:50 ET | 800 | 5.99 |
12:52 ET | 900 | 5.97 |
12:54 ET | 14408 | 5.94 |
12:56 ET | 1000 | 5.945 |
12:57 ET | 3550 | 5.945 |
12:59 ET | 2765 | 5.94 |
01:01 ET | 1919 | 5.92 |
01:03 ET | 2030 | 5.91 |
01:06 ET | 20772 | 5.9326 |
01:08 ET | 1256 | 5.95 |
01:10 ET | 2096 | 5.96 |
01:12 ET | 945 | 5.96 |
01:15 ET | 2738 | 5.9725 |
01:17 ET | 1416 | 5.96 |
01:19 ET | 300 | 5.98 |
01:26 ET | 700 | 5.98 |
01:28 ET | 827 | 5.98 |
01:30 ET | 1500 | 5.96 |
01:32 ET | 100 | 5.94 |
01:33 ET | 1855 | 5.95 |
01:37 ET | 100 | 5.94 |
01:42 ET | 400 | 5.91 |
01:44 ET | 100 | 5.925 |
01:46 ET | 1393 | 5.91 |
01:48 ET | 756 | 5.91 |
01:50 ET | 334 | 5.91 |
01:51 ET | 100 | 5.85 |
01:55 ET | 200 | 5.83 |
01:57 ET | 200 | 5.84 |
02:00 ET | 100 | 5.855 |
02:02 ET | 873 | 5.86 |
02:04 ET | 200 | 5.84 |
02:06 ET | 300 | 5.88 |
02:08 ET | 200 | 5.9 |
02:09 ET | 700 | 5.88 |
02:11 ET | 700 | 5.91 |
02:13 ET | 400 | 5.9 |
02:15 ET | 100 | 5.9 |
02:18 ET | 5350 | 5.93 |
02:22 ET | 400 | 5.935 |
02:24 ET | 1818 | 5.92 |
02:26 ET | 100 | 5.91 |
02:27 ET | 1400 | 5.9212 |
02:29 ET | 1955 | 5.91 |
02:31 ET | 100 | 5.89 |
02:36 ET | 200 | 5.89 |
02:42 ET | 247 | 5.88 |
02:44 ET | 200 | 5.88 |
02:45 ET | 2000 | 5.9 |
02:47 ET | 2122 | 5.885 |
02:49 ET | 400 | 5.8787 |
02:51 ET | 100 | 5.885 |
02:54 ET | 203 | 5.87 |
02:56 ET | 100 | 5.87 |
02:58 ET | 600 | 5.9 |
03:00 ET | 490 | 5.92 |
03:02 ET | 560 | 5.915 |
03:03 ET | 1900 | 5.9 |
03:07 ET | 200 | 5.88 |
03:09 ET | 300 | 5.9 |
03:12 ET | 441 | 5.88 |
03:14 ET | 175 | 5.8839 |
03:16 ET | 14686 | 5.81 |
03:18 ET | 3328 | 5.8601 |
03:20 ET | 404 | 5.86 |
03:21 ET | 300 | 5.86 |
03:23 ET | 1500 | 5.85 |
03:27 ET | 102 | 5.85 |
03:30 ET | 717 | 5.88 |
03:32 ET | 300 | 5.9 |
03:34 ET | 1850 | 5.89 |
03:36 ET | 432 | 5.89 |
03:38 ET | 2016 | 5.89 |
03:39 ET | 3332 | 5.915 |
03:41 ET | 2409 | 5.9 |
03:43 ET | 997 | 5.9075 |
03:45 ET | 6537 | 5.89 |
03:48 ET | 300 | 5.88 |
03:50 ET | 905 | 5.9 |
03:52 ET | 86482 | 6.1 |
03:54 ET | 18941 | 6.16 |
03:56 ET | 19017 | 6.205 |
03:57 ET | 20319 | 6.2 |
03:59 ET | 13890 | 6.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Candel Therapeutics Inc | 184.5M | -4.8x | --- |
Design Therapeutics Inc | 189.3M | -3.2x | --- |
Immutep Ltd | 284.8M | -7.7x | --- |
Acrivon Therapeutics Inc | 179.1M | -2.0x | --- |
Rani Therapeutics Holdings Inc | 191.6M | -2.9x | --- |
Pyxis Oncology Inc | 194.9M | -2.4x | --- |
Candel Therapeutics, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing off-the-shelf multimodal biological immunotherapies that elicit an individualized, systemic anti-tumor immune response to help patients fight cancer. The Company has established two clinical-stage multimodal biological immunotherapy platforms based on novel, genetically modified adenovirus and herpes simplex virus (HSV) gene constructs, respectively. CAN-2409 is the lead product candidate from the adenovirus platform and is in ongoing clinical trials in non-small cell lung cancer (NSCLC), borderline resectable pancreatic cancer, and localized, non-metastatic prostate cancer. CAN-3110 is the lead product candidate from the HSV platform and is in an ongoing investigator-sponsored phase I clinical trial in recurrent high-grade glioma (HGG). Its enLIGHTEN Discovery Platform leverages human biology and advanced analytics to create new viral immunotherapies for solid tumors.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 29.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.29 |
Book Value | $0.44 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.