Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $22.80In the Money | $25.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $21.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $18.30In the Money | $19.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CAKEIn the Money | $16.50In the Money | $16.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CAKEIn the Money | $14.00In the Money | $14.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CAKEIn the Money | $11.50In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
CAKEIn the Money | $7.60In the Money | $9.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
CAKEIn the Money | $6.60In the Money | $6.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 285In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | |
CAKEIn the Money | $4.20In the Money | $4.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 365In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,081Out of the Money | |
CAKEUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.55Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CAKEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 627Underlying issue's last price | 753Underlying issue's last price |
CAKENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 10Near the Money | 536Near the Money | CAKEIn the Money | $1.45In the Money | $1.60In the Money | $2.20In the Money | $0.40In the Money | 30In the Money | 50In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 268Out of the Money | CAKEIn the Money | $3.40In the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CAKEIn the Money | $5.80In the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CAKEIn the Money | $8.00In the Money | $8.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAKEIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $16.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |