Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $17.90In the Money | $22.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $13.40In the Money | $16.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAKEIn the Money | $10.70In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAKEOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CAKEIn the Money | $9.80In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CAKEIn the Money | $7.70In the Money | $8.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 196In the Money | CAKEOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 8Out of the Money | 90Out of the Money | |
CAKEIn the Money | $5.70In the Money | $7.80In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 68In the Money | CAKEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
CAKEUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CAKEUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 791Underlying issue's last price |
CAKENear the Money | $2.50Near the Money | $2.70Near the Money | $2.85Near the Money | $-0.95Near the Money | 1Near the Money | 367Near the Money | CAKEIn the Money | $2.45In the Money | $2.65In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CAKENear the Money | $1.50Near the Money | $1.65Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 566Near the Money | CAKEIn the Money | $3.90In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CAKEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CAKEIn the Money | $5.70In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CAKEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CAKEIn the Money | $7.30In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAKEIn the Money | $8.90In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CAKEIn the Money | $10.90In the Money | $14.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAKEIn the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $20.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |