Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $20.30In the Money | $24.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $17.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $15.40In the Money | $19.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAKEIn the Money | $13.10In the Money | $15.30In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAKEIn the Money | $12.10In the Money | $12.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CAKEIn the Money | $8.70In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 196In the Money | CAKEOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CAKEIn the Money | $6.40In the Money | $8.80In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 68In the Money | CAKEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CAKEIn the Money | $5.50In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | CAKEOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
CAKEUnderlying issue's last price | $3.00Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $1.20Underlying issue's last price | 2Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
CAKENear the Money | $2.80Near the Money | $2.95Near the Money | $3.24Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | CAKEIn the Money | $2.90In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CAKEOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CAKEIn the Money | $4.30In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CAKEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 63Out of the Money | CAKEIn the Money | $6.10In the Money | $6.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAKEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAKEIn the Money | $7.40In the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CAKEIn the Money | $10.30In the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAKEIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |