Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $19.30In the Money | $22.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $14.60In the Money | $18.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAKEIn the Money | $12.10In the Money | $15.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAKEIn the Money | $9.90In the Money | $13.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CAKEIn the Money | $9.20In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 206In the Money | CAKEOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CAKEIn the Money | $7.10In the Money | $7.40In the Money | $7.28In the Money | $0.58In the Money | 2In the Money | 49In the Money | CAKEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
CAKEIn the Money | $5.20In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | CAKEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
CAKEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
CAKENear the Money | $2.40Near the Money | $2.60Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 566Near the Money | CAKEIn the Money | $3.30In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CAKEOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CAKEIn the Money | $4.90In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
CAKEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CAKEIn the Money | $6.80In the Money | $8.00In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAKEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAKEIn the Money | $9.00In the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CAKEIn the Money | $9.60In the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAKEIn the Money | $14.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $19.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |