Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $18.20In the Money | $21.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 4Out of the Money | 3Out of the Money | |
CAKEIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $13.20In the Money | $17.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CAKEIn the Money | $11.10In the Money | $14.60In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CAKEIn the Money | $10.30In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 140Out of the Money | |
CAKEIn the Money | $8.30In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 206In the Money | CAKEOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 3Out of the Money | 85Out of the Money | |
CAKEIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $0.59In the Money | 2In the Money | 45In the Money | CAKEOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $-1.02Out of the Money | 1Out of the Money | 376Out of the Money | |
CAKEIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.40In the Money | 3In the Money | 119In the Money | CAKENear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $-1.45Near the Money | 2Near the Money | 759Near the Money | |
CAKEUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $-0.54Underlying issue's last price | 9Underlying issue's last price | 23Underlying issue's last price |
CAKENear the Money | $2.10Near the Money | $2.30Near the Money | $1.95Near the Money | $0.25Near the Money | 2Near the Money | 565Near the Money | CAKEIn the Money | $4.10In the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CAKEOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CAKEIn the Money | $5.80In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CAKEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.12Out of the Money | 1Out of the Money | 47Out of the Money | CAKEIn the Money | $5.90In the Money | $8.00In the Money | $8.00In the Money | $-3.70In the Money | 1In the Money | 4In the Money | |
CAKEOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAKEIn the Money | $8.80In the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAKEIn the Money | $11.00In the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |