Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $21.00In the Money | $23.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $17.30In the Money | $18.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CAKEIn the Money | $14.70In the Money | $16.00In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CAKEIn the Money | $12.60In the Money | $13.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CAKEIn the Money | $10.40In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 206In the Money | CAKEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 8Out of the Money | 84Out of the Money | |
CAKEIn the Money | $8.30In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | CAKEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
CAKEIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $1.80In the Money | 20In the Money | 118In the Money | CAKEOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 7Out of the Money | 762Out of the Money | |
CAKEUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.95Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
CAKENear the Money | $3.30Near the Money | $3.50Near the Money | $3.70Near the Money | $0.85Near the Money | 2Near the Money | 564Near the Money | CAKEIn the Money | $3.00In the Money | $3.20In the Money | $3.16In the Money | $-4.04In the Money | 5In the Money | 14In the Money | |
CAKENear the Money | $2.20Near the Money | $2.35Near the Money | $2.52Near the Money | $0.67Near the Money | 20Near the Money | 61Near the Money | CAKEIn the Money | $4.40In the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CAKEOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.49Out of the Money | $0.29Out of the Money | 6Out of the Money | 51Out of the Money | CAKEIn the Money | $6.10In the Money | $6.40In the Money | $6.23In the Money | $-0.77In the Money | 1In the Money | 5In the Money | |
CAKEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.49Out of the Money | 6Out of the Money | 13Out of the Money | CAKEIn the Money | $8.20In the Money | $8.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.06Out of the Money | 40Out of the Money | 9Out of the Money | CAKEIn the Money | $10.30In the Money | $10.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |