Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | ---In the Money | ---In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CAKEIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | CAKENear the Money | ---Near the Money | ---Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | |
CAKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CAKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 758Underlying issue's last price |
CAKENear the Money | ---Near the Money | ---Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | CAKEIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAKEIn the Money | ---In the Money | ---In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |