Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $24.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAKEIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAKEIn the Money | $18.50In the Money | $22.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAKEIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CAKEIn the Money | $14.20In the Money | $17.30In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
CAKEIn the Money | $13.20In the Money | $15.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CAKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
CAKEIn the Money | $10.80In the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | CAKEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CAKEIn the Money | $8.50In the Money | $8.70In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 91In the Money | CAKEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CAKEIn the Money | $6.40In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | CAKEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CAKEIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $-0.24In the Money | 1In the Money | 897In the Money | CAKEOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CAKEUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.89Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CAKEUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price |
CAKENear the Money | $1.85Near the Money | $1.95Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CAKEIn the Money | $3.60In the Money | $3.80In the Money | $3.95In the Money | $0.35In the Money | 2In the Money | 27In the Money | |
CAKEOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | CAKEIn the Money | $5.30In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAKEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAKEIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CAKEIn the Money | $9.10In the Money | $11.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CAKEIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |