Cheesecake Factory IncNASDAQ:CAKE
- LAST PRICE37.8300
- TODAY'S CHANGE (%)-0.6700 (-1.7403%)
- Bid / Lots37.6000/ 1
- Ask / Lots38.2000/ 1
- Open / Previous Close38.5100 / 38.5000
- Day Range
- 52 Week Range
- Volume737,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAKE |
|---|---|---|
| 09:32 ET | 3170 | 38.46 |
| 09:34 ET | 3677 | 38.5 |
| 09:36 ET | 740 | 38.535 |
| 09:38 ET | 582 | 38.515 |
| 09:39 ET | 820 | 38.515 |
| 09:41 ET | 900 | 38.43 |
| 09:43 ET | 800 | 38.43 |
| 09:45 ET | 7700 | 38.29 |
| 09:48 ET | 102 | 38.345 |
| 09:50 ET | 2734 | 38.215 |
| 09:52 ET | 1560 | 38.025 |
| 09:54 ET | 1681 | 38.1 |
| 09:56 ET | 2186 | 38.26 |
| 09:59 ET | 400 | 38.04 |
| 10:01 ET | 1658 | 38.09 |
| 10:03 ET | 300 | 37.99 |
| 10:06 ET | 300 | 38.035 |
| 10:08 ET | 200 | 38.06 |
| 10:10 ET | 1031 | 38.02 |
| 10:12 ET | 2298 | 38.01 |
| 10:14 ET | 1332 | 38.03 |
| 10:15 ET | 2554 | 37.9 |
| 10:17 ET | 1400 | 37.955 |
| 10:21 ET | 600 | 37.92 |
| 10:24 ET | 1080 | 37.9 |
| 10:26 ET | 700 | 37.98 |
| 10:28 ET | 1100 | 37.94 |
| 10:30 ET | 915 | 37.97 |
| 10:32 ET | 763 | 37.91 |
| 10:33 ET | 100 | 37.91 |
| 10:35 ET | 1742 | 37.93 |
| 10:37 ET | 742 | 37.97 |
| 10:39 ET | 642 | 37.97 |
| 10:42 ET | 584 | 37.99 |
| 10:44 ET | 900 | 37.94 |
| 10:46 ET | 750 | 37.93 |
| 10:48 ET | 300 | 37.94 |
| 10:50 ET | 938 | 38.0034 |
| 10:51 ET | 100 | 38.0225 |
| 10:53 ET | 600 | 37.98 |
| 10:55 ET | 600 | 37.995 |
| 10:57 ET | 800 | 38.04 |
| 11:00 ET | 100 | 38.04 |
| 11:02 ET | 300 | 38.055 |
| 11:04 ET | 300 | 38.02 |
| 11:06 ET | 500 | 37.98 |
| 11:08 ET | 1296 | 37.91 |
| 11:09 ET | 600 | 37.93 |
| 11:11 ET | 699 | 37.98 |
| 11:13 ET | 600 | 38.035 |
| 11:15 ET | 500 | 38.05 |
| 11:18 ET | 600 | 38.09 |
| 11:20 ET | 1162 | 38.115 |
| 11:22 ET | 500 | 38.1 |
| 11:26 ET | 313 | 38.105 |
| 11:27 ET | 1333 | 38.12 |
| 11:29 ET | 100 | 38.11 |
| 11:31 ET | 306 | 38.135 |
| 11:33 ET | 3695 | 38.1295 |
| 11:36 ET | 600 | 38.09 |
| 11:38 ET | 300 | 38.11 |
| 11:40 ET | 500 | 38.135 |
| 11:42 ET | 930 | 38.14 |
| 11:44 ET | 300 | 38.16 |
| 11:47 ET | 7100 | 38.14 |
| 11:49 ET | 511 | 38.14 |
| 11:51 ET | 906 | 38.15 |
| 11:54 ET | 700 | 38.15 |
| 11:56 ET | 798 | 38.14 |
| 11:58 ET | 100 | 38.14 |
| 12:00 ET | 1100 | 38.11 |
| 12:02 ET | 1447 | 38.1 |
| 12:03 ET | 4000 | 38.09 |
| 12:05 ET | 350 | 38.09 |
| 12:07 ET | 450 | 38.13 |
| 12:12 ET | 200 | 38.11 |
| 12:14 ET | 100 | 38.115 |
| 12:16 ET | 2893 | 38.07 |
| 12:18 ET | 200 | 38.07 |
| 12:20 ET | 600 | 38.02 |
| 12:21 ET | 300 | 38.01 |
| 12:23 ET | 894 | 38.02 |
| 12:25 ET | 2352 | 38.05 |
| 12:27 ET | 2027 | 38.045 |
| 12:30 ET | 1209 | 38.065 |
| 12:32 ET | 1300 | 38.045 |
| 12:34 ET | 1000 | 38.08 |
| 12:36 ET | 200 | 38.07 |
| 12:38 ET | 2966 | 38.09 |
| 12:39 ET | 1000 | 38.08 |
| 12:41 ET | 1000 | 38.05 |
| 12:43 ET | 420 | 38.03 |
| 12:45 ET | 200 | 38.02 |
| 12:48 ET | 1713 | 38.03 |
| 12:52 ET | 200 | 38.0201 |
| 12:54 ET | 500 | 38.02 |
| 12:56 ET | 623 | 38.025 |
| 12:57 ET | 3196 | 38.02 |
| 12:59 ET | 3738 | 37.995 |
| 01:01 ET | 1501 | 38.02 |
| 01:03 ET | 213 | 38.02 |
| 01:08 ET | 1200 | 38.04 |
| 01:10 ET | 805 | 38.09 |
| 01:12 ET | 100 | 38.11 |
| 01:14 ET | 200 | 38.12 |
| 01:17 ET | 500 | 38.1 |
| 01:19 ET | 3090 | 38.06 |
| 01:21 ET | 100 | 38.07 |
| 01:24 ET | 1923 | 38.055 |
| 01:26 ET | 1208 | 38.065 |
| 01:28 ET | 200 | 38.07 |
| 01:30 ET | 1000 | 38.03 |
| 01:32 ET | 334 | 38.015 |
| 01:33 ET | 1300 | 38.015 |
| 01:37 ET | 1507 | 38.02 |
| 01:39 ET | 4598 | 38.025 |
| 01:42 ET | 1080 | 38.02 |
| 01:46 ET | 900 | 37.99 |
| 01:48 ET | 300 | 37.99 |
| 01:50 ET | 1800 | 38 |
| 01:51 ET | 900 | 37.97 |
| 01:53 ET | 3300 | 38.01 |
| 01:55 ET | 500 | 38.06 |
| 01:57 ET | 200 | 38.115 |
| 02:00 ET | 887 | 38.1 |
| 02:02 ET | 3581 | 38.04 |
| 02:04 ET | 700 | 38.025 |
| 02:06 ET | 607 | 38 |
| 02:08 ET | 200 | 38 |
| 02:09 ET | 15788 | 38 |
| 02:11 ET | 400 | 38.01 |
| 02:13 ET | 600 | 38.01 |
| 02:15 ET | 4363 | 37.97 |
| 02:18 ET | 3508 | 37.97 |
| 02:20 ET | 1329 | 37.97 |
| 02:24 ET | 1129 | 37.95 |
| 02:26 ET | 2900 | 37.92 |
| 02:27 ET | 1400 | 37.92 |
| 02:29 ET | 3180 | 37.87 |
| 02:31 ET | 5768 | 37.93 |
| 02:33 ET | 400 | 37.93 |
| 02:36 ET | 1024 | 37.92 |
| 02:38 ET | 2710 | 37.93 |
| 02:42 ET | 3229 | 37.88 |
| 02:44 ET | 3300 | 37.935 |
| 02:45 ET | 400 | 37.92 |
| 02:47 ET | 1100 | 37.92 |
| 02:49 ET | 500 | 37.91 |
| 02:51 ET | 4038 | 37.9 |
| 02:54 ET | 3096 | 37.92 |
| 02:56 ET | 2827 | 37.91 |
| 02:58 ET | 5086 | 37.9 |
| 03:00 ET | 3895 | 37.89 |
| 03:02 ET | 1864 | 37.885 |
| 03:03 ET | 2964 | 37.865 |
| 03:05 ET | 3700 | 37.94 |
| 03:07 ET | 1561 | 37.945 |
| 03:09 ET | 500 | 37.945 |
| 03:12 ET | 1201 | 37.98 |
| 03:14 ET | 2320 | 37.97 |
| 03:16 ET | 115 | 37.97 |
| 03:18 ET | 324 | 37.96 |
| 03:20 ET | 1932 | 37.97 |
| 03:21 ET | 200 | 37.97 |
| 03:23 ET | 4093 | 37.94 |
| 03:25 ET | 1800 | 37.93 |
| 03:27 ET | 2800 | 37.94 |
| 03:30 ET | 3190 | 37.92 |
| 03:32 ET | 3580 | 37.94 |
| 03:34 ET | 3737 | 37.93 |
| 03:36 ET | 11821 | 37.91 |
| 03:38 ET | 5900 | 37.92 |
| 03:39 ET | 3796 | 37.92 |
| 03:41 ET | 7581 | 37.925 |
| 03:43 ET | 8639 | 37.89 |
| 03:45 ET | 6751 | 37.86 |
| 03:48 ET | 2401 | 37.84 |
| 03:50 ET | 4090 | 37.86 |
| 03:52 ET | 5551 | 37.85 |
| 03:54 ET | 14176 | 37.85 |
| 03:56 ET | 20979 | 37.77 |
| 03:57 ET | 30043 | 37.85 |
| 03:59 ET | 120475 | 37.83 |
Jun 6, 2024
The Cheesecake Factory Celebrates Dads and Grads With a Sweet Online Gift Card Offer, from 8:11AM ET on Thursday Jun 06, 2024 by Dow Jones
8:11AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheesecake Factory Inc | 2.0B | 17.4x | -0.73% |
Cracker Barrel Old Country Store Inc | 905.9M | 15.0x | -13.18% |
Arcos Dorados Holdings Inc | 1.9B | 10.9x | +38.10% |
Brinker International Inc | 3.2B | 21.1x | -4.68% |
Bloomin' Brands Inc | 1.7B | 28.8x | +17.64% |
Dave & Buster's Entertainment Inc | 1.5B | 16.2x | -0.36% |
Company Information
The Cheesecake Factory Incorporated is an experiential dining company focused on hospitality. The Company owns and operates about 334 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory (216 locations), North Italia (37 locations) and a collection within its Fox Restaurant Concepts (FRC) business. The Company's bakery division operates two facilities that produce cheesecakes and other baked products for its restaurants, international licensees, and third-party bakery customers. The Cheesecake Factory menu features about 225 items, exclusive of beverage and dessert items and including items presented on supplemental menus, such as its SkinnyLicious menu that offers items at 590 calories or less. Its menu offerings include appetizers, pizza, seafood, steaks, chicken, burgers, small plates, pastas, salads, sandwiches, and omelets, including a selection of vegan and gluten-free items. It operates 32 Flower Child and 41 other FRC locations.
Contact Information
- Headquarters
- 26901 MALIBU HILLS RDCALABASAS HILLS, CA, United States 91301
- Phone
- 818-871-8342
- Fax
- 818-871-3001
Executives
- Chairman of the Board, Chief Executive Officer
- David Overton
- President
- David Gordon
- Chief Financial Officer, Executive Vice President
- Matthew Clark
- President of The Cheesecake Factory Bakery Incorporated
- Keith Carango
- Executive Vice President, General Counsel, Secretary
- Scarlett May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 51.0M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-04-24 |
Beta | 1.52 |
EPS | $2.18 |
Book Value | $6.28 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 3.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
