Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $20.00In the Money | $23.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $14.30In the Money | $17.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CAKEIn the Money | $13.60In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAKEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CAKEIn the Money | $11.10In the Money | $11.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAKEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CAKEIn the Money | $8.20In the Money | $10.90In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 83In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CAKEIn the Money | $6.00In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | CAKEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 401Out of the Money | |
CAKEIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $-1.12In the Money | 12In the Money | 281In the Money | CAKEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 10Out of the Money | 864Out of the Money | |
CAKEUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1,052Underlying issue's last price |
CAKENear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.23Near the Money | 22Near the Money | 542Near the Money | CAKEIn the Money | $1.85In the Money | $2.00In the Money | $1.90In the Money | $-0.21In the Money | 13In the Money | 106In the Money | |
CAKEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 443Out of the Money | CAKEIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 9Out of the Money | 262Out of the Money | CAKEIn the Money | $5.70In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CAKEIn the Money | $6.80In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CAKEIn the Money | $11.00In the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAKEIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |