Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAKEIn the Money | $23.00In the Money | $27.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAKEIn the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAKEIn the Money | $19.50In the Money | $22.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CAKEIn the Money | $16.10In the Money | $19.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CAKEIn the Money | $15.00In the Money | $15.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CAKEIn the Money | $10.60In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
CAKEIn the Money | $8.10In the Money | $10.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | CAKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 397Out of the Money | |
CAKEIn the Money | $7.60In the Money | $7.80In the Money | $7.21In the Money | $2.06In the Money | 3In the Money | 285In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 53Out of the Money | 923Out of the Money | |
CAKEIn the Money | $5.10In the Money | $5.30In the Money | $5.04In the Money | $0.54In the Money | 1In the Money | 365In the Money | CAKEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1,100Out of the Money | |
CAKEIn the Money | $2.80In the Money | $3.00In the Money | $2.82In the Money | $1.37In the Money | 13In the Money | 770In the Money | CAKENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.50Near the Money | 158Near the Money | 557Near the Money | |
CAKEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.75Underlying issue's last price | 246Underlying issue's last price | 629Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CAKEUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.90Underlying issue's last price | 21Underlying issue's last price | 33Underlying issue's last price |
CAKENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.18Near the Money | 324Near the Money | 282Near the Money | CAKEIn the Money | $2.20In the Money | $2.65In the Money | $2.70In the Money | $-2.70In the Money | 1In the Money | 3In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CAKEIn the Money | $4.80In the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CAKEIn the Money | $5.60In the Money | $8.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 1Out of the Money | 11Out of the Money | CAKEIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAKEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAKEIn the Money | $15.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |