Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | CANUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
CANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 32Near the Money | 1,287Near the Money | CANIn the Money | $0.15In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | 13In the Money | 152In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | CANIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | CANIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | CANIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | CANIn the Money | $2.10In the Money | $2.20In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |