Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $0.65In the Money | $0.80In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | CANNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CANUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.11Underlying issue's last price | 19Underlying issue's last price | 4,756Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | CANUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 1,795Underlying issue's last price |
CANNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 258Near the Money | 5,769Near the Money | CANIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $0.10In the Money | 7In the Money | 22In the Money | |
CANNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | CANIn the Money | $0.70In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | CANIn the Money | $1.20In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |