Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.2600
- TODAY'S CHANGE (%)-0.1800 (-12.5000%)
- Bid / Lots1.3000/ 194
- Ask / Lots1.3300/ 111
- Open / Previous Close1.4100 / 1.4400
- Day Range
- 52 Week Range
- Volume16,073,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 102447 | 1.42 |
| 09:33 ET | 41074 | 1.39 |
| 09:35 ET | 96150 | 1.3998 |
| 09:37 ET | 47203 | 1.4 |
| 09:39 ET | 89409 | 1.399034 |
| 09:42 ET | 207428 | 1.365 |
| 09:44 ET | 51960 | 1.37 |
| 09:46 ET | 174876 | 1.349 |
| 09:48 ET | 74847 | 1.3478 |
| 09:50 ET | 106044 | 1.355 |
| 09:51 ET | 84821 | 1.3559 |
| 09:53 ET | 163479 | 1.3438 |
| 09:55 ET | 107723 | 1.36 |
| 09:57 ET | 47630 | 1.36 |
| 10:00 ET | 44340 | 1.3621 |
| 10:02 ET | 51234 | 1.38 |
| 10:04 ET | 81794 | 1.37 |
| 10:06 ET | 90157 | 1.355 |
| 10:08 ET | 67895 | 1.3482 |
| 10:09 ET | 57286 | 1.35 |
| 10:11 ET | 56570 | 1.355 |
| 10:13 ET | 105085 | 1.34 |
| 10:15 ET | 75725 | 1.3602 |
| 10:18 ET | 92588 | 1.35 |
| 10:20 ET | 45953 | 1.36 |
| 10:22 ET | 71922 | 1.3496 |
| 10:24 ET | 10700 | 1.342 |
| 10:26 ET | 3276 | 1.343 |
| 10:27 ET | 117180 | 1.3599 |
| 10:29 ET | 108630 | 1.345 |
| 10:31 ET | 49839 | 1.3484 |
| 10:33 ET | 25945 | 1.35 |
| 10:36 ET | 342809 | 1.35 |
| 10:38 ET | 87153 | 1.35 |
| 10:40 ET | 115290 | 1.36 |
| 10:42 ET | 79369 | 1.36 |
| 10:44 ET | 231301 | 1.38 |
| 10:45 ET | 87808 | 1.36 |
| 10:47 ET | 320787 | 1.37 |
| 10:49 ET | 8100 | 1.3614 |
| 10:51 ET | 13340 | 1.365 |
| 10:54 ET | 26450 | 1.365 |
| 10:56 ET | 23975 | 1.365 |
| 10:58 ET | 14217 | 1.355 |
| 11:00 ET | 66350 | 1.355 |
| 11:02 ET | 45800 | 1.35 |
| 11:03 ET | 184472 | 1.3889 |
| 11:05 ET | 37012 | 1.365 |
| 11:07 ET | 77965 | 1.375 |
| 11:09 ET | 31432 | 1.37 |
| 11:12 ET | 20624 | 1.3695 |
| 11:14 ET | 33406 | 1.35 |
| 11:16 ET | 794 | 1.36 |
| 11:18 ET | 3700 | 1.355 |
| 11:20 ET | 90695 | 1.3487 |
| 11:21 ET | 230592 | 1.32 |
| 11:23 ET | 12181 | 1.33 |
| 11:25 ET | 9884 | 1.328203 |
| 11:27 ET | 82420 | 1.32 |
| 11:30 ET | 166219 | 1.3201 |
| 11:32 ET | 93948 | 1.32 |
| 11:34 ET | 43169 | 1.32 |
| 11:36 ET | 167151 | 1.301 |
| 11:38 ET | 194174 | 1.2903 |
| 11:39 ET | 41956 | 1.305 |
| 11:41 ET | 25044 | 1.31 |
| 11:43 ET | 40649 | 1.305 |
| 11:45 ET | 30800 | 1.3099 |
| 11:48 ET | 65571 | 1.3 |
| 11:50 ET | 23039 | 1.31 |
| 11:52 ET | 67365 | 1.3099 |
| 11:54 ET | 19045 | 1.31 |
| 11:56 ET | 29236 | 1.3011 |
| 11:57 ET | 57768 | 1.3 |
| 11:59 ET | 7617 | 1.3089 |
| 12:01 ET | 5300 | 1.3038 |
| 12:03 ET | 1202 | 1.305 |
| 12:06 ET | 2600 | 1.3089 |
| 12:08 ET | 3772 | 1.305 |
| 12:10 ET | 46697 | 1.31 |
| 12:12 ET | 88455 | 1.29 |
| 12:14 ET | 17672 | 1.3 |
| 12:15 ET | 2071 | 1.2944 |
| 12:17 ET | 6913 | 1.29 |
| 12:19 ET | 35617 | 1.295 |
| 12:21 ET | 72112 | 1.3 |
| 12:24 ET | 2080 | 1.31 |
| 12:26 ET | 51074 | 1.2999 |
| 12:28 ET | 35985 | 1.2999 |
| 12:30 ET | 300 | 1.3 |
| 12:32 ET | 10031 | 1.3 |
| 12:33 ET | 5439 | 1.2994 |
| 12:35 ET | 118962 | 1.3 |
| 12:37 ET | 6669 | 1.2915 |
| 12:39 ET | 54294 | 1.2895 |
| 12:42 ET | 52304 | 1.2884 |
| 12:44 ET | 83100 | 1.285 |
| 12:46 ET | 2048 | 1.285 |
| 12:48 ET | 26837 | 1.285 |
| 12:50 ET | 35887 | 1.291 |
| 12:51 ET | 50196 | 1.295 |
| 12:53 ET | 64601 | 1.285 |
| 12:55 ET | 17052 | 1.2894 |
| 12:57 ET | 84629 | 1.295 |
| 01:00 ET | 21867 | 1.2992 |
| 01:02 ET | 33986 | 1.3 |
| 01:04 ET | 21576 | 1.3094 |
| 01:06 ET | 94918 | 1.2996 |
| 01:08 ET | 7317 | 1.2908 |
| 01:09 ET | 15497 | 1.3001 |
| 01:11 ET | 44994 | 1.295 |
| 01:13 ET | 6500 | 1.2999 |
| 01:15 ET | 1256 | 1.2999 |
| 01:18 ET | 54586 | 1.29 |
| 01:20 ET | 47584 | 1.295 |
| 01:22 ET | 4928 | 1.3 |
| 01:24 ET | 6900 | 1.2914 |
| 01:26 ET | 10820 | 1.2991 |
| 01:27 ET | 1319 | 1.2992 |
| 01:29 ET | 2650 | 1.2961 |
| 01:31 ET | 1167 | 1.2901 |
| 01:33 ET | 4039 | 1.2901 |
| 01:36 ET | 19773 | 1.3 |
| 01:38 ET | 54470 | 1.311 |
| 01:40 ET | 53734 | 1.3183 |
| 01:42 ET | 65300 | 1.31 |
| 01:44 ET | 63028 | 1.31 |
| 01:45 ET | 19582 | 1.3018 |
| 01:47 ET | 4655 | 1.3085 |
| 01:49 ET | 16597 | 1.308 |
| 01:51 ET | 30050 | 1.32 |
| 01:54 ET | 30623 | 1.31 |
| 01:56 ET | 3344 | 1.31 |
| 01:58 ET | 82113 | 1.32 |
| 02:00 ET | 35777 | 1.325 |
| 02:02 ET | 7030 | 1.325 |
| 02:03 ET | 7350 | 1.325 |
| 02:05 ET | 14900 | 1.33 |
| 02:07 ET | 3052 | 1.33 |
| 02:09 ET | 19232 | 1.325 |
| 02:12 ET | 6698 | 1.33 |
| 02:14 ET | 12261 | 1.33 |
| 02:16 ET | 4067 | 1.33 |
| 02:18 ET | 3038 | 1.3289 |
| 02:20 ET | 400 | 1.33 |
| 02:21 ET | 6060 | 1.33 |
| 02:23 ET | 10822 | 1.325 |
| 02:25 ET | 32500 | 1.325 |
| 02:27 ET | 3000 | 1.3299 |
| 02:30 ET | 31747 | 1.32 |
| 02:32 ET | 55890 | 1.32 |
| 02:34 ET | 1600 | 1.315 |
| 02:36 ET | 39658 | 1.305 |
| 02:38 ET | 10023 | 1.305 |
| 02:39 ET | 45748 | 1.31 |
| 02:41 ET | 21918 | 1.31 |
| 02:43 ET | 43000 | 1.315 |
| 02:45 ET | 700 | 1.315 |
| 02:48 ET | 6100 | 1.315 |
| 02:50 ET | 1337 | 1.32 |
| 02:52 ET | 13806 | 1.315 |
| 02:54 ET | 2513 | 1.315 |
| 02:56 ET | 22680 | 1.3199 |
| 02:57 ET | 36925 | 1.315 |
| 02:59 ET | 17418 | 1.315 |
| 03:01 ET | 15566 | 1.3191 |
| 03:03 ET | 7699 | 1.315 |
| 03:06 ET | 4594 | 1.32 |
| 03:08 ET | 45000 | 1.33 |
| 03:10 ET | 5391 | 1.325 |
| 03:12 ET | 700 | 1.3269 |
| 03:14 ET | 27367 | 1.32 |
| 03:15 ET | 6702 | 1.3299 |
| 03:17 ET | 25775 | 1.325 |
| 03:19 ET | 20700 | 1.33 |
| 03:21 ET | 2055 | 1.325 |
| 03:24 ET | 22400 | 1.3114 |
| 03:26 ET | 2843 | 1.3101 |
| 03:28 ET | 2623 | 1.315 |
| 03:30 ET | 3987 | 1.315 |
| 03:32 ET | 23052 | 1.3101 |
| 03:33 ET | 26150 | 1.315 |
| 03:35 ET | 6671 | 1.315 |
| 03:37 ET | 11202 | 1.32 |
| 03:39 ET | 8082 | 1.315 |
| 03:42 ET | 1791 | 1.315 |
| 03:44 ET | 83964 | 1.33 |
| 03:46 ET | 3083 | 1.33 |
| 03:48 ET | 2574 | 1.325 |
| 03:50 ET | 10746 | 1.3214 |
| 03:51 ET | 250857 | 1.3 |
| 03:53 ET | 228644 | 1.292 |
| 03:55 ET | 140634 | 1.29 |
| 03:57 ET | 1685878 | 1.2189 |
| 04:00 ET | 4917457 | 1.26 |
Nov 7, 2024
Canaan Upgraded Avalon Miner A15 Series with Superior Performance, from 11:18PM ET on Thursday Nov 07, 2024 by Dow Jones
11:18PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
Canaan Inc. Awarded Order from New Customer CleanSpark for Avalon A1566I Miners, from 8:15AM ET on Friday Nov 01, 2024 by Dow Jones
8:15AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 362.6M | -0.8x | --- |
Turtle Beach Corp | 355.1M | -267.6x | --- |
Netlist Inc | 345.2M | -5.2x | --- |
Climb Global Solutions Inc | 548.5M | 32.3x | +28.29% |
AstroNova Inc | 102.4M | 16.2x | -5.21% |
3D Systems Corp | 446.1M | -1.3x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $362.6M |
|---|---|
Revenue (TTM) | $189.3M |
Shares Outstanding | 287.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.05 |
EPS | $-1.56 |
Book Value | $1.49 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -169.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
