Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CANIn the Money | $0.50In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CANNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CANIn the Money | $0.45In the Money | $0.70In the Money | $0.60In the Money | $0.05In the Money | 6In the Money | 187In the Money | CANNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
CANUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 307Underlying issue's last price | 1,204Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | CANUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 185Underlying issue's last price | 1,013Underlying issue's last price |
CANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 450Near the Money | 1,790Near the Money | CANIn the Money | ---In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | 86In the Money | 26In the Money | |
CANNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 631Near the Money | CANIn the Money | $0.85In the Money | $1.40In the Money | $0.90In the Money | $0.25In the Money | 6In the Money | 4In the Money | |
CANNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | CANIn the Money | $1.30In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CANIn the Money | $1.35In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CANNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CANIn the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |