Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.5900
- TODAY'S CHANGE (%)0.0600 (3.9216%)
- Bid / Lots1.5900/ 7
- Ask / Lots1.6100/ 19
- Open / Previous Close1.5700 / 1.5300
- Day Range
- 52 Week Range
- Volume11,045,212
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 149111 | 1.5705 |
| 09:33 ET | 119094 | 1.57 |
| 09:35 ET | 77681 | 1.565 |
| 09:37 ET | 78887 | 1.555 |
| 09:39 ET | 56364 | 1.565 |
| 09:42 ET | 53237 | 1.58 |
| 09:44 ET | 62088 | 1.58 |
| 09:46 ET | 76859 | 1.598 |
| 09:48 ET | 142494 | 1.59 |
| 09:50 ET | 56268 | 1.589 |
| 09:51 ET | 89885 | 1.589 |
| 09:53 ET | 79018 | 1.5998 |
| 09:55 ET | 51836 | 1.58 |
| 09:57 ET | 30127 | 1.5898 |
| 10:00 ET | 26224 | 1.585 |
| 10:02 ET | 40209 | 1.58 |
| 10:04 ET | 61219 | 1.58 |
| 10:06 ET | 21859 | 1.5703 |
| 10:08 ET | 47846 | 1.585 |
| 10:09 ET | 97281 | 1.59 |
| 10:11 ET | 33629 | 1.585 |
| 10:13 ET | 56585 | 1.585 |
| 10:15 ET | 21843 | 1.58 |
| 10:18 ET | 51461 | 1.57 |
| 10:20 ET | 32816 | 1.56 |
| 10:22 ET | 15367 | 1.56 |
| 10:24 ET | 36469 | 1.565 |
| 10:26 ET | 24225 | 1.56 |
| 10:27 ET | 11548 | 1.565 |
| 10:29 ET | 30189 | 1.575 |
| 10:31 ET | 24632 | 1.59 |
| 10:33 ET | 25770 | 1.5904 |
| 10:36 ET | 187719 | 1.615 |
| 10:38 ET | 60751 | 1.61 |
| 10:40 ET | 14744 | 1.61 |
| 10:42 ET | 189118 | 1.595 |
| 10:44 ET | 61420 | 1.5924 |
| 10:45 ET | 14990 | 1.595 |
| 10:47 ET | 18489 | 1.6 |
| 10:49 ET | 55377 | 1.595 |
| 10:51 ET | 69294 | 1.605 |
| 10:54 ET | 29224 | 1.61 |
| 10:56 ET | 82544 | 1.615 |
| 10:58 ET | 16600 | 1.61 |
| 11:00 ET | 24260 | 1.61 |
| 11:02 ET | 78832 | 1.61 |
| 11:03 ET | 97311 | 1.6037 |
| 11:05 ET | 26230 | 1.605 |
| 11:07 ET | 47867 | 1.605 |
| 11:09 ET | 21122 | 1.6059 |
| 11:12 ET | 44526 | 1.605 |
| 11:14 ET | 129608 | 1.5994 |
| 11:16 ET | 15413 | 1.595 |
| 11:18 ET | 111625 | 1.595 |
| 11:20 ET | 65941 | 1.6086 |
| 11:21 ET | 8929 | 1.605 |
| 11:23 ET | 8969 | 1.605 |
| 11:25 ET | 104257 | 1.6309 |
| 11:27 ET | 53191 | 1.63 |
| 11:30 ET | 43244 | 1.6299 |
| 11:32 ET | 39978 | 1.62 |
| 11:34 ET | 13880 | 1.605 |
| 11:36 ET | 70230 | 1.6 |
| 11:38 ET | 114744 | 1.6 |
| 11:39 ET | 71762 | 1.595 |
| 11:41 ET | 3131 | 1.595 |
| 11:43 ET | 11501 | 1.595 |
| 11:45 ET | 38403 | 1.5902 |
| 11:48 ET | 2694 | 1.59 |
| 11:50 ET | 36173 | 1.5899 |
| 11:52 ET | 4613 | 1.58 |
| 11:54 ET | 12471 | 1.5897 |
| 11:56 ET | 53335 | 1.5949 |
| 11:57 ET | 55726 | 1.595 |
| 11:59 ET | 92063 | 1.5982 |
| 12:01 ET | 10443 | 1.595 |
| 12:03 ET | 24805 | 1.595 |
| 12:06 ET | 21530 | 1.595 |
| 12:08 ET | 79189 | 1.605 |
| 12:10 ET | 34674 | 1.605 |
| 12:12 ET | 39723 | 1.605 |
| 12:14 ET | 22663 | 1.605 |
| 12:15 ET | 40218 | 1.61 |
| 12:17 ET | 64932 | 1.615 |
| 12:19 ET | 12526 | 1.6135 |
| 12:21 ET | 6465 | 1.61 |
| 12:24 ET | 63577 | 1.605 |
| 12:26 ET | 12276 | 1.6 |
| 12:28 ET | 35824 | 1.61 |
| 12:30 ET | 184522 | 1.615 |
| 12:32 ET | 2705 | 1.61 |
| 12:33 ET | 30938 | 1.6099 |
| 12:35 ET | 22865 | 1.61 |
| 12:37 ET | 48573 | 1.6141 |
| 12:39 ET | 217662 | 1.63 |
| 12:42 ET | 150344 | 1.625 |
| 12:44 ET | 10437 | 1.62 |
| 12:46 ET | 53422 | 1.615 |
| 12:48 ET | 3954 | 1.615 |
| 12:50 ET | 5850 | 1.6109 |
| 12:51 ET | 19507 | 1.615 |
| 12:53 ET | 18626 | 1.615 |
| 12:55 ET | 13919 | 1.6194 |
| 12:57 ET | 3931 | 1.6103 |
| 01:00 ET | 57247 | 1.6199 |
| 01:02 ET | 59848 | 1.62 |
| 01:04 ET | 59647 | 1.62 |
| 01:06 ET | 14569 | 1.6281 |
| 01:08 ET | 12278 | 1.62 |
| 01:09 ET | 18391 | 1.625 |
| 01:11 ET | 100058 | 1.6398 |
| 01:13 ET | 125285 | 1.635 |
| 01:15 ET | 4692 | 1.6389 |
| 01:18 ET | 9499 | 1.64 |
| 01:20 ET | 7185 | 1.64 |
| 01:22 ET | 8800 | 1.635 |
| 01:24 ET | 115041 | 1.6274 |
| 01:26 ET | 6822 | 1.63 |
| 01:27 ET | 20572 | 1.63 |
| 01:29 ET | 81429 | 1.625 |
| 01:31 ET | 63669 | 1.62 |
| 01:33 ET | 21512 | 1.6292 |
| 01:36 ET | 52123 | 1.625 |
| 01:38 ET | 15483 | 1.6292 |
| 01:40 ET | 47603 | 1.62 |
| 01:42 ET | 85582 | 1.62 |
| 01:44 ET | 30523 | 1.615 |
| 01:45 ET | 16584 | 1.611184 |
| 01:47 ET | 32477 | 1.61 |
| 01:49 ET | 7978 | 1.62 |
| 01:51 ET | 142459 | 1.5999 |
| 01:54 ET | 70492 | 1.6005 |
| 01:56 ET | 7122 | 1.608 |
| 01:58 ET | 62450 | 1.615 |
| 02:00 ET | 5815 | 1.616 |
| 02:02 ET | 24844 | 1.615 |
| 02:03 ET | 33170 | 1.6093 |
| 02:05 ET | 45753 | 1.605 |
| 02:07 ET | 125567 | 1.5999 |
| 02:09 ET | 266885 | 1.57 |
| 02:12 ET | 417161 | 1.5698 |
| 02:14 ET | 74867 | 1.5783 |
| 02:16 ET | 132493 | 1.56 |
| 02:18 ET | 15898 | 1.565 |
| 02:20 ET | 36977 | 1.57 |
| 02:21 ET | 68681 | 1.56 |
| 02:23 ET | 7549 | 1.565 |
| 02:25 ET | 23379 | 1.5798 |
| 02:27 ET | 7292 | 1.575 |
| 02:30 ET | 63534 | 1.575 |
| 02:32 ET | 149965 | 1.5836 |
| 02:34 ET | 58263 | 1.575 |
| 02:36 ET | 52511 | 1.5785 |
| 02:38 ET | 52224 | 1.58 |
| 02:39 ET | 24068 | 1.585 |
| 02:41 ET | 2150 | 1.5888 |
| 02:43 ET | 29007 | 1.575 |
| 02:45 ET | 13901 | 1.57 |
| 02:48 ET | 1200 | 1.57 |
| 02:50 ET | 51479 | 1.57 |
| 02:52 ET | 2358 | 1.575 |
| 02:54 ET | 36827 | 1.58 |
| 02:56 ET | 21241 | 1.575 |
| 02:57 ET | 17797 | 1.58 |
| 02:59 ET | 4560 | 1.575 |
| 03:01 ET | 55091 | 1.5788 |
| 03:03 ET | 10811 | 1.58 |
| 03:06 ET | 53585 | 1.585 |
| 03:08 ET | 53711 | 1.59 |
| 03:10 ET | 14180 | 1.59 |
| 03:12 ET | 35541 | 1.599 |
| 03:14 ET | 85896 | 1.58 |
| 03:15 ET | 17736 | 1.585 |
| 03:17 ET | 59776 | 1.575 |
| 03:19 ET | 43957 | 1.5819 |
| 03:21 ET | 32944 | 1.575 |
| 03:24 ET | 98024 | 1.585 |
| 03:26 ET | 16451 | 1.595 |
| 03:28 ET | 58304 | 1.595 |
| 03:30 ET | 86292 | 1.60066 |
| 03:32 ET | 78701 | 1.595 |
| 03:33 ET | 31019 | 1.6 |
| 03:35 ET | 11335 | 1.59 |
| 03:37 ET | 80897 | 1.5994 |
| 03:39 ET | 38812 | 1.5911 |
| 03:42 ET | 37401 | 1.605 |
| 03:44 ET | 85195 | 1.59 |
| 03:46 ET | 33458 | 1.6 |
| 03:48 ET | 43295 | 1.61 |
| 03:50 ET | 79392 | 1.595 |
| 03:51 ET | 52297 | 1.59 |
| 03:53 ET | 90133 | 1.58 |
| 03:55 ET | 58995 | 1.58 |
| 03:57 ET | 63682 | 1.5702 |
| 04:00 ET | 244859 | 1.59 |
Nov 14, 2024
Canaan Inc. to Report Third Quarter 2024 Financial Results on November 20, 2024, from 6:15AM ET on Thursday Nov 14, 2024 by Dow Jones
6:15AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Canaan Inc. Signs Agreement with HIVE for Avalon A1566 Miners, from 4:15AM ET on Monday Nov 11, 2024 by Dow Jones
4:15AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Canaan Upgraded Avalon Miner A15 Series with Superior Performance, from 11:18PM ET on Thursday Nov 07, 2024 by Dow Jones
11:18PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
Canaan Inc. Awarded Order from New Customer CleanSpark for Avalon A1566I Miners, from 8:15AM ET on Friday Nov 01, 2024 by Dow Jones
8:15AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 440.2M | -1.0x | --- |
Turtle Beach Corp | 308.2M | 49.5x | --- |
Climb Global Solutions Inc | 581.1M | 36.2x | +28.29% |
3D Systems Corp | 395.4M | -1.1x | --- |
Netlist Inc | 266.4M | -4.4x | --- |
AstroNova Inc | 105.6M | 17.0x | -5.21% |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $440.2M |
|---|---|
Revenue (TTM) | $189.3M |
Shares Outstanding | 287.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.10 |
EPS | $-1.56 |
Book Value | $1.49 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -169.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
