Stocks Options

LAST PRICE
108.8100
TODAY'S CHANGE (%)
Trending Up6.1400 (5.9803%)

Bid / Lots
108.8100/ 2
Ask / Lots
109.8900/ 2
Open / Previous Close
105.4400 / 102.6700
Day Range
Low 105.4000
High 112.4000
52 Week Range
Low 65.7300
High 204.7700
Volume
1,007,980
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 295.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CARIn the Money	$61.50In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CAROut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$56.80In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CAROut of the Money	---Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CARIn the Money	$51.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAROut of the Money	---Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CARIn the Money	$46.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAROut of the Money	---Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CARIn the Money	$41.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAROut of the Money	---Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CARIn the Money	$40.50In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CAROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$39.50In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	CAROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$38.50In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CAROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$37.50In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CAROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$36.80In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAROut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CARIn the Money	$35.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CAROut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$34.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CAROut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$33.60In the Money	$38.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CAROut of the Money	---Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$32.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CAROut of the Money	---Out of the Money	$0.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$31.60In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAROut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CARIn the Money	$30.90In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CAROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$29.60In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CAROut of the Money	---Out of the Money	$1.05Out of the Money	$4.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$28.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CAROut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$27.60In the Money	$32.10In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	CAROut of the Money	---Out of the Money	$1.10Out of the Money	$8.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CARIn the Money	$26.50In the Money	$31.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	CAROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CARIn the Money	$25.80In the Money	$30.10In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	CAROut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CARIn the Money	$24.60In the Money	$29.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	CAROut of the Money	---Out of the Money	$1.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
CARIn the Money	$23.80In the Money	$28.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CAROut of the Money	---Out of the Money	$1.10Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	2Out of the Money
CARIn the Money	$22.70In the Money	$27.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	CAROut of the Money	---Out of the Money	$1.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CARIn the Money	$22.20In the Money	$26.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAROut of the Money	---Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CARIn the Money	$20.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CAROut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$19.60In the Money	$24.50In the Money	$13.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CAROut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$18.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAROut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CARIn the Money	$17.60In the Money	$22.50In the Money	$19.80In the Money	$0.75In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$89.00	CAROut of the Money	---Out of the Money	$1.95Out of the Money	$0.04Out of the Money	$-0.56Out of the Money	1Out of the Money	2Out of the Money
CARIn the Money	$17.20In the Money	$20.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$90.00	CAROut of the Money	---Out of the Money	$1.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CARIn the Money	$16.40In the Money	$19.30In the Money	$10.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAROut of the Money	---Out of the Money	$1.35Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$15.30In the Money	$18.00In the Money	$17.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$92.00	CAROut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CARIn the Money	$14.20In the Money	$17.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAROut of the Money	---Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$13.40In the Money	$16.80In the Money	$7.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	CAROut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
CARIn the Money	$12.50In the Money	$15.00In the Money	$5.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	26Out of the Money	114Out of the Money
CARIn the Money	$11.20In the Money	$14.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$96.00	CAROut of the Money	---Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CARIn the Money	$10.70In the Money	$13.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$97.00	CAROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	5Out of the Money	16Out of the Money
CARIn the Money	$9.60In the Money	$12.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$98.00	CAROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.71Out of the Money	4Out of the Money	8Out of the Money
CARIn the Money	$8.70In the Money	$10.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$99.00	CAROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	13Out of the Money	7Out of the Money
CARIn the Money	$8.10In the Money	$11.00In the Money	$10.10In the Money	$6.10In the Money	32In the Money	100In the Money	Filter Table By Strike Price of$100.00	CAROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	4Out of the Money	5Out of the Money
CARIn the Money	$6.70In the Money	$9.10In the Money	$3.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	CAROut of the Money	$0.05Out of the Money	$0.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CARIn the Money	$6.50In the Money	$8.10In the Money	$7.00In the Money	$4.20In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$102.00	CAROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CARIn the Money	$5.60In the Money	$7.50In the Money	$8.70In the Money	$6.05In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$103.00	CAROut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-2.00Out of the Money	7Out of the Money	7Out of the Money
CARIn the Money	$3.90In the Money	$6.80In the Money	$5.70In the Money	$3.45In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$104.00	CAROut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-3.30Out of the Money	95Out of the Money	4Out of the Money
CARIn the Money	$4.30In the Money	$5.80In the Money	$4.80In the Money	$2.90In the Money	6In the Money	155In the Money	Filter Table By Strike Price of$105.00	CAROut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$0.70Out of the Money	1Out of the Money	---Out of the Money
CARIn the Money	$3.70In the Money	$5.00In the Money	$2.30In the Money	$0.46In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$106.00	CARNear the Money	$0.55Near the Money	$2.20Near the Money	$1.30Near the Money	$-5.50Near the Money	1Near the Money	2Near the Money
CARIn the Money	$2.75In the Money	$4.30In the Money	$2.53In the Money	$1.33In the Money	14In the Money	9In the Money	Filter Table By Strike Price of$107.00	CARNear the Money	$0.90Near the Money	$2.35Near the Money	$1.70Near the Money	$1.70Near the Money	1Near the Money	---Near the Money
CARUnderlying issue's last price	$2.20Underlying issue's last price	$3.50Underlying issue's last price	$2.53Underlying issue's last price	$1.34Underlying issue's last price	100Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$108.00Underlying issue's last price	CARUnderlying issue's last price	$1.55Underlying issue's last price	$2.85Underlying issue's last price	$1.30Underlying issue's last price	$1.30Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
CARNear the Money	$1.25Near the Money	$3.00Near the Money	$2.50Near the Money	$1.51Near the Money	18Near the Money	14Near the Money	Filter Table By Strike Price of$109.00	CARIn the Money	$1.75In the Money	$3.10In the Money	$1.60In the Money	$-5.90In the Money	7In the Money	1In the Money
CARNear the Money	$1.75Near the Money	$2.35Near the Money	$2.00Near the Money	$1.48Near the Money	26Near the Money	36Near the Money	Filter Table By Strike Price of$110.00	CARIn the Money	$2.55In the Money	$3.50In the Money	$2.35In the Money	$2.35In the Money	21In the Money	---In the Money
CARNear the Money	$1.35Near the Money	$1.75Near the Money	$1.20Near the Money	$0.25Near the Money	22Near the Money	14Near the Money	Filter Table By Strike Price of$111.00	CARIn the Money	$2.90In the Money	$4.20In the Money	$2.90In the Money	$2.90In the Money	1In the Money	---In the Money
CAROut of the Money	$1.05Out of the Money	$1.80Out of the Money	$1.60Out of the Money	$1.10Out of the Money	6Out of the Money	22Out of the Money	Filter Table By Strike Price of$112.00	CARIn the Money	$3.60In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$0.45Out of the Money	15Out of the Money	25Out of the Money	Filter Table By Strike Price of$113.00	CARIn the Money	$4.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.16Out of the Money	40Out of the Money	12Out of the Money	Filter Table By Strike Price of$114.00	CARIn the Money	$4.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.70Out of the Money	169Out of the Money	72Out of the Money	Filter Table By Strike Price of$115.00	CARIn the Money	$6.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$-0.22Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	CARIn the Money	$6.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.25Out of the Money	$0.65Out of the Money	$1.02Out of the Money	$0.82Out of the Money	90Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	CARIn the Money	$7.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.25Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	CARIn the Money	$7.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	26Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	CARIn the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	58Out of the Money	57Out of the Money	Filter Table By Strike Price of$120.00	CARIn the Money	$10.40In the Money	$12.70In the Money	$8.20In the Money	$8.20In the Money	20In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	CARIn the Money	$10.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CARIn the Money	$11.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CARIn the Money	$12.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CARIn the Money	$13.60In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	CARIn the Money	$14.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	CARIn the Money	$15.60In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAROut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	CARIn the Money	$16.60In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Avis Budget Group Inc
NASDAQ:CARUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)