Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARRIn the Money | $40.70In the Money | $44.80In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CARRIn the Money | $38.20In the Money | $42.30In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | CARROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARRIn the Money | $35.70In the Money | $39.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CARRIn the Money | $33.20In the Money | $37.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | CARROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CARRIn the Money | $32.50In the Money | $33.00In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | CARROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CARRIn the Money | $28.30In the Money | $32.20In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 31In the Money | CARROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
CARRIn the Money | $25.80In the Money | $29.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CARRIn the Money | $23.30In the Money | $27.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | CARROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
CARRIn the Money | $20.80In the Money | $24.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CARROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CARRIn the Money | $18.50In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | CARROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,099Out of the Money | |
CARRIn the Money | $15.90In the Money | $19.80In the Money | $17.76In the Money | $2.27In the Money | 1In the Money | 168In the Money | CARROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | |
CARRIn the Money | $15.10In the Money | $15.90In the Money | $16.08In the Money | $0.00In the Money | ---In the Money | 1,170In the Money | CARROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,380Out of the Money | |
CARRIn the Money | $12.00In the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3,618In the Money | CARROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,383Out of the Money | |
CARRIn the Money | $8.90In the Money | $12.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1,703In the Money | CARROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,146Out of the Money | |
CARRIn the Money | $8.00In the Money | $8.30In the Money | $8.16In the Money | $-0.01In the Money | 13In the Money | 3,249In the Money | CARROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 412Out of the Money | 1,478Out of the Money | |
CARRIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $-0.12In the Money | 47In the Money | 7,091In the Money | CARROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,171Out of the Money | |
CARRIn the Money | $3.50In the Money | $3.70In the Money | $3.63In the Money | $-0.17In the Money | 38In the Money | 3,003In the Money | CARRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 36Near the Money | 1,297Near the Money | |
CARRUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.01Underlying issue's last price | 142Underlying issue's last price | 6,646Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CARRUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.14Underlying issue's last price | 185Underlying issue's last price | 1,005Underlying issue's last price |
CARRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 23Near the Money | 2,834Near the Money | CARRIn the Money | $2.85In the Money | $3.40In the Money | $3.15In the Money | $0.30In the Money | 412In the Money | 149In the Money | |
CARROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 69Out of the Money | 8,741Out of the Money | CARRIn the Money | $2.80In the Money | $6.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CARROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 30Out of the Money | 5,690Out of the Money | CARRIn the Money | $5.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | CARRIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CARRIn the Money | $12.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CARRIn the Money | $17.70In the Money | $22.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARRIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CARRIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |