Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASYIn the Money | $216.20In the Money | $220.20In the Money | $214.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $211.20In the Money | $215.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $206.00In the Money | $210.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $201.00In the Money | $205.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CASYIn the Money | $196.20In the Money | $200.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CASYIn the Money | $191.20In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CASYIn the Money | $186.00In the Money | $190.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CASYIn the Money | $181.00In the Money | $185.40In the Money | $181.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CASYIn the Money | $171.10In the Money | $175.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CASYIn the Money | $161.30In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $151.10In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $141.20In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $131.40In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $121.20In the Money | $125.60In the Money | $114.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CASYIn the Money | $111.40In the Money | $115.60In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $101.60In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CASYIn the Money | $91.30In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CASYIn the Money | $81.70In the Money | $85.70In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CASYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CASYIn the Money | $71.50In the Money | $75.70In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CASYIn the Money | $61.50In the Money | $65.80In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | CASYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CASYIn the Money | $51.60In the Money | $56.00In the Money | $51.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CASYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CASYIn the Money | $41.80In the Money | $45.90In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | CASYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 3Out of the Money | 26Out of the Money | |
CASYIn the Money | $31.90In the Money | $36.10In the Money | $26.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | CASYOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CASYIn the Money | $22.50In the Money | $26.40In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | CASYOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
CASYIn the Money | $14.00In the Money | $16.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | CASYOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
CASYUnderlying issue's last price | $7.50Underlying issue's last price | $9.40Underlying issue's last price | $8.20Underlying issue's last price | $1.20Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | CASYUnderlying issue's last price | $3.90Underlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
CASYOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 11Out of the Money | 151Out of the Money | CASYIn the Money | $9.00In the Money | $11.80In the Money | $9.10In the Money | $-1.70In the Money | 10In the Money | 5In the Money | |
CASYOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CASYIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 3Out of the Money | 13Out of the Money | CASYIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CASYIn the Money | $35.20In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $45.30In the Money | $49.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CASYIn the Money | $55.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $65.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $75.20In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $85.20In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $95.20In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |