Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBIn the Money | $136.50In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CBIn the Money | $131.50In the Money | $134.60In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $126.50In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $121.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $116.50In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $111.60In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $106.60In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $101.60In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CBIn the Money | $96.70In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CBIn the Money | $91.60In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBIn the Money | $86.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CBIn the Money | $81.70In the Money | $84.60In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBIn the Money | $76.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CBIn the Money | $71.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CBIn the Money | $66.70In the Money | $70.60In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
CBIn the Money | $61.80In the Money | $65.60In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CBIn the Money | $56.80In the Money | $60.60In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CBIn the Money | $51.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 764Out of the Money | 57Out of the Money | |
CBIn the Money | $46.80In the Money | $50.70In the Money | $61.51In the Money | $0.00In the Money | ---In the Money | 29In the Money | CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 857Out of the Money | 52Out of the Money | |
CBIn the Money | $41.90In the Money | $45.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 86Out of the Money | |
CBIn the Money | $36.90In the Money | $40.60In the Money | $34.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | CBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CBIn the Money | $31.90In the Money | $35.60In the Money | $42.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
CBIn the Money | $28.20In the Money | $30.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | CBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 89Out of the Money | |
CBIn the Money | $22.20In the Money | $25.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | CBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CBIn the Money | $19.10In the Money | $19.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 184In the Money | CBOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 94Out of the Money | 494Out of the Money | |
CBIn the Money | $14.10In the Money | $14.60In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 110In the Money | CBOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.29Out of the Money | 185Out of the Money | 1,633Out of the Money | |
CBIn the Money | $9.70In the Money | $10.10In the Money | $9.83In the Money | $1.33In the Money | 1In the Money | 349In the Money | CBOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 143Out of the Money | 462Out of the Money | |
CBUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.40Underlying issue's last price | $0.80Underlying issue's last price | 14Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$245.00Underlying issue's last price | CBUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $-0.35Underlying issue's last price | 13Underlying issue's last price | 671Underlying issue's last price |
CBNear the Money | $2.85Near the Money | $3.10Near the Money | $2.80Near the Money | $0.30Near the Money | 21Near the Money | 1,518Near the Money | CBIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $-1.26In the Money | 12In the Money | 1,041In the Money | |
CBOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.32Out of the Money | 70Out of the Money | 1,440Out of the Money | CBIn the Money | $7.10In the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CBOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 9Out of the Money | 1,183Out of the Money | CBIn the Money | $11.30In the Money | $12.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,494Out of the Money | CBIn the Money | $16.40In the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CBOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | CBIn the Money | $21.50In the Money | $23.60In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 168Out of the Money | CBIn the Money | $24.90In the Money | $27.70In the Money | $32.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 710Out of the Money | CBIn the Money | $31.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CBIn the Money | $35.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | CBIn the Money | $40.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBIn the Money | $44.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 12Out of the Money | CBIn the Money | $50.90In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBIn the Money | $60.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |