Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRLIn the Money | $17.80In the Money | $22.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CBRLOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CBRLIn the Money | $15.30In the Money | $19.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CBRLIn the Money | $10.40In the Money | $14.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CBRLIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CBRLIn the Money | $5.30In the Money | $9.30In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 235Out of the Money | |
CBRLIn the Money | $2.75In the Money | $6.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 41Out of the Money | 4,481Out of the Money | |
CBRLUnderlying issue's last price | $1.70Underlying issue's last price | $4.10Underlying issue's last price | $2.85Underlying issue's last price | $0.40Underlying issue's last price | 104Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CBRLUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $-0.16Underlying issue's last price | 49Underlying issue's last price | 354Underlying issue's last price |
CBRLNear the Money | $0.65Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.07Near the Money | 117Near the Money | 564Near the Money | CBRLIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $-0.20In the Money | 18In the Money | 2,536In the Money | |
CBRLNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 28Near the Money | 792Near the Money | CBRLIn the Money | $3.00In the Money | $3.40In the Money | $2.65In the Money | $-0.57In the Money | 2In the Money | 306In the Money | |
CBRLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 716Out of the Money | CBRLIn the Money | $3.50In the Money | $7.50In the Money | $4.90In the Money | $-0.60In the Money | 1In the Money | 400In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 359Out of the Money | CBRLIn the Money | $5.90In the Money | $9.30In the Money | $7.30In the Money | $-1.10In the Money | 1In the Money | 113In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,384Out of the Money | CBRLIn the Money | $8.60In the Money | $12.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | CBRLIn the Money | $11.10In the Money | $15.00In the Money | $12.48In the Money | $-4.12In the Money | 4In the Money | 51In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | CBRLIn the Money | $13.30In the Money | $17.20In the Money | $14.50In the Money | $-2.00In the Money | 30In the Money | 30In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CBRLIn the Money | $15.70In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CBRLIn the Money | $18.20In the Money | $22.50In the Money | $17.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CBRLIn the Money | $20.70In the Money | $24.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $26.70In the Money | $29.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CBRLIn the Money | $31.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CBRLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CBRLIn the Money | $41.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |