Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CBRL |
---|---|---|
09:32 ET | 3208 | 41.52 |
09:34 ET | 1200 | 41.2917 |
09:36 ET | 150 | 41.1823 |
09:38 ET | 459 | 41.1686 |
09:41 ET | 100 | 41.3363 |
09:43 ET | 3013 | 41.4885 |
09:48 ET | 600 | 41.54 |
09:52 ET | 3422 | 41.55 |
09:54 ET | 500 | 41.685 |
09:56 ET | 2300 | 41.6193 |
09:57 ET | 200 | 41.75 |
09:59 ET | 1109 | 41.845 |
10:01 ET | 800 | 41.66 |
10:06 ET | 7400 | 41.53 |
10:08 ET | 300 | 41.43 |
10:10 ET | 606 | 41.417 |
10:12 ET | 600 | 41.415 |
10:14 ET | 200 | 41.405 |
10:15 ET | 1200 | 41.53 |
10:17 ET | 309 | 41.3207 |
10:19 ET | 100 | 41.405 |
10:21 ET | 200 | 41.52 |
10:28 ET | 426 | 41.615 |
10:32 ET | 100 | 41.64 |
10:33 ET | 200 | 41.6775 |
10:37 ET | 207 | 41.605 |
10:39 ET | 300 | 41.68 |
10:42 ET | 626 | 41.69 |
10:44 ET | 800 | 41.62 |
10:48 ET | 300 | 41.58 |
10:50 ET | 624 | 41.56 |
10:51 ET | 200 | 41.5 |
10:55 ET | 150 | 41.5799 |
10:57 ET | 1285 | 41.29 |
11:00 ET | 300 | 41.3949 |
11:04 ET | 100 | 41.1 |
11:09 ET | 275 | 41.116 |
11:11 ET | 150 | 41.0881 |
11:13 ET | 100 | 41.02 |
11:15 ET | 200 | 41.0302 |
11:18 ET | 100 | 41 |
11:20 ET | 2016 | 40.97 |
11:22 ET | 700 | 40.99 |
11:24 ET | 500 | 41.06 |
11:26 ET | 100 | 41.06 |
11:29 ET | 100 | 41.1044 |
11:31 ET | 309 | 41.02 |
11:33 ET | 200 | 41.01 |
11:38 ET | 400 | 41.16 |
11:42 ET | 100 | 41.16 |
11:44 ET | 400 | 41.18 |
11:45 ET | 100 | 41.18 |
11:47 ET | 100 | 41.195 |
11:49 ET | 104 | 41.18 |
11:51 ET | 100 | 41.13 |
11:54 ET | 100 | 41.08 |
11:58 ET | 100 | 41.09 |
12:03 ET | 225 | 41.1056 |
12:05 ET | 612 | 41.055 |
12:09 ET | 100 | 41.075 |
12:14 ET | 100 | 41.12 |
12:16 ET | 200 | 41.065 |
12:18 ET | 400 | 41.09 |
12:20 ET | 200 | 41.06 |
12:21 ET | 100 | 41.07 |
12:23 ET | 968 | 41.07 |
12:27 ET | 630 | 41.07 |
12:30 ET | 150 | 41.04 |
12:32 ET | 724 | 41.005 |
12:36 ET | 100 | 40.98 |
12:38 ET | 400 | 41 |
12:41 ET | 100 | 41.01 |
12:43 ET | 100 | 41.03 |
12:45 ET | 500 | 41.08 |
12:48 ET | 914 | 40.97 |
12:54 ET | 650 | 41.02 |
12:56 ET | 600 | 41.075 |
12:57 ET | 959 | 41.05 |
01:03 ET | 500 | 41.055 |
01:06 ET | 200 | 41.09 |
01:08 ET | 700 | 41.12 |
01:10 ET | 100 | 41.135 |
01:12 ET | 954 | 41.1 |
01:14 ET | 200 | 41.08 |
01:15 ET | 661 | 41.1 |
01:17 ET | 400 | 41.09 |
01:19 ET | 400 | 41.12 |
01:21 ET | 500 | 41.13 |
01:26 ET | 200 | 41.1 |
01:28 ET | 400 | 41.09 |
01:30 ET | 300 | 41.13 |
01:32 ET | 700 | 41.135 |
01:33 ET | 350 | 41.14 |
01:35 ET | 429 | 41.19 |
01:37 ET | 525 | 41.12 |
01:39 ET | 100 | 41.11 |
01:42 ET | 400 | 41.1336 |
01:46 ET | 300 | 41.11 |
01:48 ET | 100 | 41.11 |
01:50 ET | 800 | 41.13 |
01:51 ET | 100 | 41.13 |
01:53 ET | 300 | 41.12 |
01:55 ET | 300 | 41.075 |
01:57 ET | 2952 | 41.16 |
02:00 ET | 300 | 41.16 |
02:02 ET | 300 | 41.22 |
02:04 ET | 607 | 41.23 |
02:06 ET | 209 | 41.19 |
02:09 ET | 200 | 41.17 |
02:13 ET | 1300 | 41.24 |
02:15 ET | 1042 | 41.25 |
02:18 ET | 400 | 41.27 |
02:20 ET | 1676 | 41.155 |
02:22 ET | 309 | 41.12 |
02:24 ET | 200 | 41.155 |
02:26 ET | 100 | 41.16 |
02:29 ET | 392 | 41.185 |
02:31 ET | 702 | 41.19 |
02:33 ET | 1829 | 41.3 |
02:36 ET | 1586 | 41.365 |
02:38 ET | 1813 | 41.315 |
02:40 ET | 900 | 41.31 |
02:42 ET | 735 | 41.305 |
02:44 ET | 408 | 41.29 |
02:45 ET | 100 | 41.3 |
02:47 ET | 474 | 41.25 |
02:49 ET | 400 | 41.25 |
02:51 ET | 1000 | 41.295 |
02:54 ET | 763 | 41.31 |
02:56 ET | 200 | 41.335 |
02:58 ET | 1220 | 41.3435 |
03:00 ET | 1453 | 41.35 |
03:02 ET | 2643 | 41.2989 |
03:03 ET | 1922 | 41.265 |
03:05 ET | 1202 | 41.37 |
03:07 ET | 300 | 41.36 |
03:09 ET | 1047 | 41.38 |
03:12 ET | 2556 | 41.52 |
03:14 ET | 1482 | 41.525 |
03:16 ET | 3004 | 41.58 |
03:18 ET | 2900 | 41.584 |
03:20 ET | 1200 | 41.675 |
03:21 ET | 900 | 41.67 |
03:23 ET | 2751 | 41.765 |
03:25 ET | 500 | 41.79 |
03:27 ET | 2261 | 41.9 |
03:30 ET | 743 | 41.89 |
03:32 ET | 3198 | 41.895 |
03:34 ET | 3045 | 41.915 |
03:36 ET | 873 | 41.93 |
03:38 ET | 3618 | 41.955 |
03:39 ET | 1004 | 41.97 |
03:41 ET | 1221 | 41.94 |
03:43 ET | 1581 | 41.98 |
03:45 ET | 2300 | 41.97 |
03:48 ET | 2142 | 41.96 |
03:50 ET | 2500 | 41.84 |
03:52 ET | 2584 | 41.815 |
03:54 ET | 6487 | 41.8 |
03:56 ET | 5909 | 41.88 |
03:57 ET | 9230 | 42.075 |
03:59 ET | 104625 | 42.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cracker Barrel Old Country Store Inc | 908.3M | 15.6x | -13.18% |
Cheesecake Factory Inc | 1.9B | 16.3x | -0.73% |
Arcos Dorados Holdings Inc | 1.9B | 11.2x | +38.10% |
Dave & Buster's Entertainment Inc | 1.3B | 14.1x | -0.36% |
Bloomin' Brands Inc | 1.5B | 64.7x | +17.64% |
Papa John's International Inc | 1.5B | 22.2x | +100.40% |
Cracker Barrel Old Country Store, Inc. is engaged in the operation and development of the Cracker Barrel Old Country Store concept (Cracker Barrel). The Company’s format of its stores consists of a trademarked rustic old country-store design offering a full-service restaurant menu that features home-style country food and a variety of decorative and functional items, such as rocking chairs, holiday and seasonal gifts, toys, apparel, cookware and foods. Its restaurants serve breakfast, lunch and dinner daily and offer dine-in, pick-up and delivery services. Its breakfast items include juices, eggs, pancakes, meats, grits, and a variety of biscuit specialties, such as gravy and biscuits and country ham and biscuits. Its lunch and dinner items include fried and grilled chicken, chicken and dumplings, chicken pot pie, meatloaf, country fried steak, pork chops and others. It operates over 661 Cracker Barrel stores in 45 states and 59 Maple Street Biscuit Company stores in 10 states.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $908.3M |
---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 22.2M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-06-24 |
Beta | 1.43 |
EPS | $2.70 |
Book Value | $21.84 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 1.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.