Stocks Options

LAST PRICE
28.8900
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0693%)

Bid / Lots
28.6300/ 1
Ask / Lots
29.1800/ 1
Open / Previous Close
28.9500 / 28.8700
Day Range
Low 28.8400
High 29.1700
52 Week Range
Low 15.1000
High 39.0500
Volume
757,926
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.907

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	CCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	CCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	CCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	CCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	CCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	CCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	CCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$25.00	CCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$26.00	CCNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	CCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	25Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$28.00Underlying issue's last price	CCUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-0.37Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$29.00	CCIn the Money	$0.05In the Money	$2.55In the Money	$0.15In the Money	$-0.15In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$30.00	CCIn the Money	$3.90In the Money	$5.90In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$31.00	CCIn the Money	$0.85In the Money	$3.90In the Money	$1.62In the Money	$0.00In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	CCIn the Money	$1.20In the Money	$5.00In the Money	$4.60In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$33.00	CCIn the Money	$2.20In the Money	$5.80In the Money	$2.30In the Money	$0.00In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$34.00	CCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Chemours Co
NYSE:CCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)