Chemours CoNYSE:CC
- LAST PRICE28.8700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.9700/ 2
- Ask / Lots29.8900/ 2
- Open / Previous Close0.0000 / 28.8700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CC |
|---|---|---|
| 09:32 ET | 7147 | 29.095 |
| 09:34 ET | 1100 | 29.105 |
| 09:36 ET | 230 | 28.965 |
| 09:38 ET | 200 | 28.95 |
| 09:39 ET | 600 | 29.05 |
| 09:43 ET | 100 | 29.075 |
| 09:45 ET | 728 | 29.025 |
| 09:48 ET | 600 | 29.08 |
| 09:50 ET | 500 | 29.08 |
| 09:52 ET | 100 | 29.09 |
| 09:54 ET | 1211 | 29.07 |
| 09:56 ET | 3400 | 28.89 |
| 09:57 ET | 800 | 29.01 |
| 09:59 ET | 200 | 29.01 |
| 10:01 ET | 200 | 28.985 |
| 10:03 ET | 3287 | 29 |
| 10:06 ET | 887 | 28.98 |
| 10:08 ET | 775 | 28.92 |
| 10:10 ET | 718 | 28.9 |
| 10:12 ET | 2451 | 28.9644 |
| 10:14 ET | 420 | 28.96 |
| 10:15 ET | 300 | 28.97 |
| 10:17 ET | 2473 | 28.88 |
| 10:19 ET | 500 | 28.88 |
| 10:21 ET | 1300 | 28.82 |
| 10:24 ET | 804 | 28.84 |
| 10:26 ET | 1898 | 28.835 |
| 10:28 ET | 100 | 28.825 |
| 10:30 ET | 600 | 28.79 |
| 10:32 ET | 1189 | 28.82 |
| 10:33 ET | 400 | 28.84 |
| 10:35 ET | 2344 | 28.82 |
| 10:37 ET | 1200 | 28.835 |
| 10:39 ET | 1959 | 28.82 |
| 10:42 ET | 1498 | 28.83 |
| 10:44 ET | 2200 | 28.8 |
| 10:46 ET | 3247 | 28.85 |
| 10:48 ET | 805 | 28.845 |
| 10:50 ET | 1376 | 28.83 |
| 10:51 ET | 1000 | 28.85 |
| 10:53 ET | 100 | 28.8475 |
| 10:55 ET | 779 | 28.85 |
| 10:57 ET | 1813 | 28.865 |
| 11:00 ET | 3019 | 28.82 |
| 11:02 ET | 1358 | 28.825 |
| 11:04 ET | 405 | 28.84 |
| 11:06 ET | 100 | 28.835 |
| 11:08 ET | 880 | 28.84 |
| 11:09 ET | 1365 | 28.83 |
| 11:11 ET | 1004 | 28.82 |
| 11:13 ET | 1618 | 28.81 |
| 11:15 ET | 2113 | 28.79 |
| 11:18 ET | 650 | 28.79 |
| 11:20 ET | 1955 | 28.84 |
| 11:22 ET | 952 | 28.83 |
| 11:24 ET | 1227 | 28.84 |
| 11:26 ET | 1989 | 28.85 |
| 11:27 ET | 2903 | 28.87 |
| 11:29 ET | 1549 | 28.85 |
| 11:31 ET | 500 | 28.84 |
| 11:33 ET | 862 | 28.83 |
| 11:36 ET | 500 | 28.86 |
| 11:38 ET | 974 | 28.9 |
| 11:42 ET | 880 | 28.935 |
| 11:44 ET | 726 | 28.96 |
| 11:45 ET | 900 | 28.955 |
| 11:47 ET | 1700 | 28.96 |
| 11:49 ET | 400 | 28.97 |
| 11:51 ET | 400 | 28.955 |
| 11:54 ET | 8963 | 28.98 |
| 11:56 ET | 48381 | 29.07 |
| 11:58 ET | 902 | 29.043 |
| 12:00 ET | 750 | 29.035 |
| 12:02 ET | 1198 | 28.99 |
| 12:03 ET | 320 | 29.02 |
| 12:05 ET | 1392 | 29.04 |
| 12:07 ET | 100 | 29.04 |
| 12:09 ET | 100 | 29.04 |
| 12:12 ET | 1073 | 29.055 |
| 12:14 ET | 400 | 29.075 |
| 12:16 ET | 300 | 29.075 |
| 12:18 ET | 300 | 29.075 |
| 12:20 ET | 700 | 29.09 |
| 12:21 ET | 3916 | 29.11 |
| 12:23 ET | 200 | 29.11 |
| 12:25 ET | 671 | 29.11 |
| 12:27 ET | 1172 | 29.085 |
| 12:30 ET | 730 | 29.1 |
| 12:32 ET | 1250 | 29.05 |
| 12:34 ET | 700 | 29.07 |
| 12:36 ET | 1836 | 29.02 |
| 12:38 ET | 200 | 29 |
| 12:39 ET | 1000 | 28.99 |
| 12:41 ET | 700 | 28.955 |
| 12:43 ET | 2140 | 28.9938 |
| 12:45 ET | 700 | 28.97 |
| 12:48 ET | 400 | 28.9575 |
| 12:50 ET | 1120 | 28.98 |
| 12:52 ET | 717 | 28.97 |
| 12:54 ET | 100 | 28.975 |
| 12:56 ET | 827 | 28.94 |
| 12:57 ET | 1394 | 28.989 |
| 12:59 ET | 700 | 28.97 |
| 01:01 ET | 400 | 28.97 |
| 01:03 ET | 5054 | 29.06 |
| 01:06 ET | 750 | 29.06 |
| 01:08 ET | 2638 | 29.05 |
| 01:10 ET | 200 | 29.045 |
| 01:12 ET | 700 | 29.06 |
| 01:14 ET | 500 | 29.06 |
| 01:15 ET | 100 | 29.07 |
| 01:17 ET | 1300 | 29.04 |
| 01:19 ET | 7227 | 29.08 |
| 01:21 ET | 2364 | 29.04 |
| 01:24 ET | 420 | 29 |
| 01:26 ET | 1007 | 28.98 |
| 01:28 ET | 800 | 29.025 |
| 01:30 ET | 1608 | 29.0248 |
| 01:32 ET | 300 | 29.05 |
| 01:33 ET | 550 | 29.04 |
| 01:35 ET | 1519 | 29.02 |
| 01:37 ET | 2358 | 29.01 |
| 01:39 ET | 1356 | 28.98 |
| 01:42 ET | 1348 | 28.97 |
| 01:44 ET | 2728 | 28.96 |
| 01:46 ET | 1062 | 28.96 |
| 01:48 ET | 1350 | 28.96 |
| 01:50 ET | 5834 | 28.99 |
| 01:51 ET | 4523 | 29.06 |
| 01:53 ET | 2108 | 29.07 |
| 01:55 ET | 1691 | 29.04 |
| 01:57 ET | 600 | 29.04 |
| 02:00 ET | 600 | 29.04 |
| 02:02 ET | 958 | 29.06 |
| 02:04 ET | 100 | 29.07 |
| 02:06 ET | 1975 | 29.0925 |
| 02:08 ET | 3335 | 29.09 |
| 02:09 ET | 624 | 29.07 |
| 02:11 ET | 2530 | 29.09 |
| 02:13 ET | 1052 | 29.085 |
| 02:15 ET | 1387 | 29.06 |
| 02:18 ET | 1784 | 29.08 |
| 02:20 ET | 500 | 29.12 |
| 02:22 ET | 2438 | 29.1182 |
| 02:24 ET | 200 | 29.13 |
| 02:26 ET | 2466 | 29.125 |
| 02:27 ET | 2480 | 29.08 |
| 02:29 ET | 12384 | 29.05 |
| 02:31 ET | 1924 | 29.0621 |
| 02:33 ET | 1650 | 29.0667 |
| 02:36 ET | 3363 | 29 |
| 02:38 ET | 1623 | 29.01 |
| 02:42 ET | 1281 | 29.015 |
| 02:44 ET | 3365 | 28.99 |
| 02:45 ET | 3633 | 29.04 |
| 02:47 ET | 660 | 29.03 |
| 02:49 ET | 1200 | 29.02 |
| 02:51 ET | 560 | 29.04 |
| 02:54 ET | 1088 | 29.0375 |
| 02:56 ET | 1485 | 29.025 |
| 02:58 ET | 1021 | 29.03 |
| 03:00 ET | 3257 | 29.02 |
| 03:02 ET | 556 | 29.025 |
| 03:03 ET | 1321 | 29.01 |
| 03:05 ET | 400 | 29.01 |
| 03:07 ET | 1125 | 29.02 |
| 03:09 ET | 1334 | 29.03 |
| 03:12 ET | 501 | 29.01 |
| 03:14 ET | 400 | 29.02 |
| 03:16 ET | 3823 | 29.02 |
| 03:18 ET | 10331 | 29.01 |
| 03:20 ET | 7499 | 28.96 |
| 03:21 ET | 700 | 28.96 |
| 03:23 ET | 2694 | 28.91 |
| 03:25 ET | 601 | 28.915 |
| 03:27 ET | 2160 | 28.94 |
| 03:30 ET | 1030 | 28.915 |
| 03:32 ET | 6826 | 28.94 |
| 03:34 ET | 400 | 28.95 |
| 03:36 ET | 3148 | 28.92 |
| 03:38 ET | 4716 | 28.931 |
| 03:39 ET | 3012 | 28.93 |
| 03:41 ET | 2716 | 28.95 |
| 03:43 ET | 15489 | 29.01 |
| 03:45 ET | 1716 | 28.981 |
| 03:48 ET | 5405 | 28.97 |
| 03:50 ET | 2192 | 28.98 |
| 03:52 ET | 8973 | 28.975 |
| 03:54 ET | 4963 | 29.005 |
| 03:56 ET | 13820 | 28.945 |
| 03:57 ET | 16467 | 28.8901 |
| 03:59 ET | 143124 | 28.87 |
Today
Shareholders of The Chemours Company Should Contact Levi & Korsinsky Before May 20, 2024 to Discuss Your Rights - CC, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesIMMINENT CC DEADLINE: Bronstein, Gewirtz & Grossman LLC Reminds The Chemours Company Investors to Join the Class Action Lawsuit!, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesCC INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that The Chemours Company Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Yesterday
Investors who lost money on The Chemours Company(CC) should contact Levi & Korsinsky about pending Class Action - CC, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesLevi & Korsinsky Notifies The Chemours Company Investors of a Class Action Lawsuit and Upcoming Deadline - CC, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chemours Co | 4.3B | -13.0x | --- |
Huntsman Corp | 4.3B | -54.3x | --- |
Ashland Inc | 4.9B | 28.0x | +59.98% |
Ingevity Corp | 2.0B | -17.7x | --- |
Hawkins Inc | 1.8B | 24.0x | --- |
Ecovyst Inc | 1.1B | 15.5x | +11.20% |
Company Information
The Chemours Company is a provider of performance chemicals, which is engaged in providing customized solutions with a range of industrial and specialty chemicals products for markets. Its segments include Titanium Technologies, Thermal & Specialized Solutions and Advanced Performance Materials. Titanium Technologies segment is a provider of titanium dioxide pigment, a premium white pigment used to deliver whiteness, brightness, opacity and protection in various applications. The Thermal & Specialized Solutions segment is a provider of refrigerants, thermal management solutions, propellants, blowing agents, and specialty solvents. The Advanced Performance Materials segment is a provider of high-end polymers and advanced materials. Its flagship products include brands such as Ti-Pure, Opteon, Freon, Teflon, Viton, Nafion, and Krytox. It operates in approximately 28 production facilities located in eight countries and serves 2,700 customers across a range of end markets in 110 countries.
Contact Information
- Headquarters
- 1007 Market StWILMINGTON, DE, United States 19898-1100
- Phone
- 302-773-1000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Dawn Farrell
- Interim Chief Executive Officer
- Denise Dignam
- Interim Chief Financial Officer
- Matthew Abbott
- President - Advanced Performance Materials
- Gerardo Calderon
- Interim President - Thermal and Specialized Solutions
- Joseph Martinko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 148.9M |
Dividend Yield | 3.46% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-14-24 |
Beta | 1.85 |
EPS | $-2.22 |
Book Value | $4.96 |
P/E Ratio | -13.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
