• LAST PRICE
    69.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    68.7500/ 4
  • Ask / Lots
    69.2500/ 2
  • Open / Previous Close
    69.0400 / 69.1300
  • Day Range
    Low 68.7600
    High 69.3500
  • 52 Week Range
    Low 56.2800
    High 72.6700
  • Volume
    1,188,294
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCEPIn the Money
$37.30In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$32.30In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$27.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CCEPIn the Money
$22.30In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$17.30In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCEPIn the Money
$12.30In the Money
$16.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
CCEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CCEPIn the Money
$7.40In the Money
$11.30In the Money
$9.60In the Money
$-1.50In the Money
1In the Money
302In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CCEPUnderlying issue's last price
$2.95Underlying issue's last price
$4.90Underlying issue's last price
$5.00Underlying issue's last price
$2.50Underlying issue's last price
3Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
CCEPUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
144Underlying issue's last price
CCEPNear the Money
$0.75Near the Money
$1.05Near the Money
$0.95Near the Money
$-0.06Near the Money
65Near the Money
6,729Near the Money
CCEPIn the Money
$1.30In the Money
$2.55In the Money
$2.28In the Money
$0.00In the Money
---In the Money
56In the Money
CCEPOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CCEPIn the Money
$4.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$9.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$14.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CCEPIn the Money
$19.30In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$24.30In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$29.30In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCEPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCEPIn the Money
$34.30In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money