• LAST PRICE
    111.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.8100 (-2.4587%)
  • Bid / Lots
    111.4800/ 1
  • Ask / Lots
    113.8200/ 1
  • Open / Previous Close
    112.0300 / 114.2900
  • Day Range
    Low 110.4600
    High 112.0300
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    3,314,710
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$62.30In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CCIIn the Money
$59.80In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$54.80In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$50.60In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$45.20In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CCIIn the Money
$39.70In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CCIIn the Money
$34.90In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CCIIn the Money
$29.90In the Money
$32.50In the Money
$39.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,103Out of the Money
CCIIn the Money
$24.90In the Money
$28.40In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
CCIIn the Money
$22.40In the Money
$25.00In the Money
$30.70In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
64Out of the Money
CCIIn the Money
$20.80In the Money
$22.50In the Money
$27.78In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
636Out of the Money
CCIIn the Money
$18.60In the Money
$21.00In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
CCIIn the Money
$15.10In the Money
$17.40In the Money
$23.40In the Money
$0.00In the Money
---In the Money
11In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
14Out of the Money
393Out of the Money
CCIIn the Money
$13.00In the Money
$16.10In the Money
$20.25In the Money
$0.00In the Money
---In the Money
5In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
10Out of the Money
820Out of the Money
CCIIn the Money
$10.00In the Money
$12.80In the Money
$11.15In the Money
$-6.95In the Money
1In the Money
15In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.02Out of the Money
49Out of the Money
4,498Out of the Money
CCIIn the Money
$6.20In the Money
$9.00In the Money
$6.90In the Money
$-4.52In the Money
5In the Money
26In the Money
CCIOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.22Out of the Money
490Out of the Money
719Out of the Money
CCIUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.86Underlying issue's last price
$-1.86Underlying issue's last price
22Underlying issue's last price
1,154Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
CCIUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$0.85Underlying issue's last price
586Underlying issue's last price
1,998Underlying issue's last price
CCIOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.30Out of the Money
$-1.45Out of the Money
192Out of the Money
1,770Out of the Money
CCIIn the Money
$4.60In the Money
$5.00In the Money
$4.55In the Money
$1.40In the Money
165In the Money
1,311In the Money
CCIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.60Out of the Money
114Out of the Money
7,587Out of the Money
CCIIn the Money
$8.10In the Money
$9.70In the Money
$9.03In the Money
$2.53In the Money
7In the Money
277In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
27Out of the Money
6,482Out of the Money
CCIIn the Money
$12.20In the Money
$14.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
44In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
455Out of the Money
CCIIn the Money
$16.90In the Money
$20.20In the Money
$24.80In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CCIIn the Money
$21.80In the Money
$24.90In the Money
$32.05In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CCIIn the Money
$27.00In the Money
$29.60In the Money
$36.05In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CCIIn the Money
$31.90In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CCIIn the Money
$36.70In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CCIIn the Money
$41.70In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$46.90In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money