Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $47.30In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $44.90In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $39.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $20.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCIIn the Money | $17.30In the Money | $19.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
CCIIn the Money | $12.60In the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.38Out of the Money | $-0.18Out of the Money | 1Out of the Money | 255Out of the Money | |
CCIIn the Money | $10.90In the Money | $11.30In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CCIIn the Money | $9.00In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.42Out of the Money | $-0.18Out of the Money | 6Out of the Money | 559Out of the Money | |
CCIIn the Money | $7.30In the Money | $7.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCIOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CCIUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 2,295Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 270Underlying issue's last price |
CCINear the Money | $4.50Near the Money | $4.70Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | CCIIn the Money | $5.60In the Money | $5.90In the Money | $5.85In the Money | $-0.05In the Money | 1In the Money | 285In the Money | |
CCIOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | CCIIn the Money | $7.10In the Money | $7.40In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CCIOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $0.19Out of the Money | 12Out of the Money | 7,082Out of the Money | CCIIn the Money | $10.60In the Money | $11.00In the Money | $10.76In the Money | $0.78In the Money | 4In the Money | 138In the Money | |
CCIOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | CCIIn the Money | $14.70In the Money | $16.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CCIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | CCIIn the Money | $18.20In the Money | $21.10In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CCIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | CCIIn the Money | $22.80In the Money | $25.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | CCIIn the Money | $27.30In the Money | $30.80In the Money | $29.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCIIn the Money | $32.40In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCIIn the Money | $36.80In the Money | $40.70In the Money | $38.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CCIIn the Money | $41.80In the Money | $45.70In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCIIn the Money | $46.90In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $56.70In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $62.10In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |