Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $47.40In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $45.00In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $35.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $30.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 24Out of the Money | |
CCIIn the Money | $20.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCIIn the Money | $16.70In the Money | $19.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,167Out of the Money | |
CCIIn the Money | $11.60In the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.22Out of the Money | 1Out of the Money | 254Out of the Money | |
CCIIn the Money | $9.90In the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CCIIn the Money | $9.30In the Money | $10.30In the Money | $9.40In the Money | $0.20In the Money | 1In the Money | 8In the Money | CCIOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $-0.45Out of the Money | 1Out of the Money | 560Out of the Money | |
CCIIn the Money | $7.60In the Money | $8.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCIOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CCIUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.20Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 2,291Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 259Underlying issue's last price |
CCINear the Money | $4.70Near the Money | $5.00Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CCIIn the Money | $5.40In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
CCIOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | CCIIn the Money | $6.90In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CCIOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.20Out of the Money | 16Out of the Money | 7,094Out of the Money | CCIIn the Money | $10.20In the Money | $10.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
CCIOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 548Out of the Money | CCIIn the Money | $14.10In the Money | $15.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.06Out of the Money | 5Out of the Money | 390Out of the Money | CCIIn the Money | $17.00In the Money | $20.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CCIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 1Out of the Money | 188Out of the Money | CCIIn the Money | $21.70In the Money | $25.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | CCIIn the Money | $26.50In the Money | $30.80In the Money | $29.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCIIn the Money | $31.40In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCIIn the Money | $36.30In the Money | $40.60In the Money | $38.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CCIIn the Money | $41.30In the Money | $45.60In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCIIn the Money | $46.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $51.30In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $56.30In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $61.30In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |