Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $69.30In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $67.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $61.80In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $57.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $52.60In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCIIn the Money | $47.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $42.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CCIIn the Money | $37.60In the Money | $40.30In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
CCIIn the Money | $32.70In the Money | $36.10In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 2Out of the Money | 210Out of the Money | |
CCIIn the Money | $29.70In the Money | $32.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CCIIn the Money | $27.70In the Money | $30.00In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
CCIIn the Money | $24.60In the Money | $27.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCIIn the Money | $23.30In the Money | $25.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 397Out of the Money | |
CCIIn the Money | $21.30In the Money | $22.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 834Out of the Money | |
CCIIn the Money | $17.20In the Money | $20.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4,501Out of the Money | |
CCIIn the Money | $12.70In the Money | $16.20In the Money | $13.09In the Money | $2.33In the Money | 10In the Money | 28In the Money | CCIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 6Out of the Money | 715Out of the Money | |
CCIIn the Money | $9.30In the Money | $9.70In the Money | $9.20In the Money | $0.99In the Money | 2In the Money | 1,178In the Money | CCIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 34Out of the Money | 1,972Out of the Money | |
CCIUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.41Underlying issue's last price | $1.21Underlying issue's last price | 53Underlying issue's last price | 1,811Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CCIUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $-0.55Underlying issue's last price | 52Underlying issue's last price | 1,173Underlying issue's last price |
CCINear the Money | $2.40Near the Money | $2.55Near the Money | $2.44Near the Money | $0.67Near the Money | 72Near the Money | 7,612Near the Money | CCIIn the Money | $3.30In the Money | $3.50In the Money | $4.00In the Money | $-1.15In the Money | 4In the Money | 277In the Money | |
CCIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 17Out of the Money | 6,356Out of the Money | CCIIn the Money | $5.60In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CCIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 505Out of the Money | CCIIn the Money | $11.10In the Money | $11.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CCIIn the Money | $15.20In the Money | $18.30In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CCIIn the Money | $20.70In the Money | $23.30In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCIIn the Money | $24.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $40.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |