Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCIIn the Money | $22.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CCIIn the Money | $18.30In the Money | $18.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,169Out of the Money | |
CCIIn the Money | $14.00In the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
CCIIn the Money | $11.20In the Money | $12.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CCIIn the Money | $10.00In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCIOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
CCIIn the Money | $8.30In the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCIOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CCIUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,174Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
CCINear the Money | $5.30Near the Money | $5.60Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | CCIIn the Money | $5.40In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
CCINear the Money | $4.20Near the Money | $4.40Near the Money | $4.16Near the Money | $0.56Near the Money | 1Near the Money | 538Near the Money | CCIIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
CCIOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $0.17Out of the Money | 7Out of the Money | 7,107Out of the Money | CCIIn the Money | $10.00In the Money | $10.40In the Money | $9.98In the Money | $-0.32In the Money | 13In the Money | 128In the Money | |
CCIOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | CCIIn the Money | $13.90In the Money | $14.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CCIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 31Out of the Money | 355Out of the Money | CCIIn the Money | $18.30In the Money | $19.50In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 11Out of the Money | 199Out of the Money | CCIIn the Money | $22.40In the Money | $24.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 1Out of the Money | 878Out of the Money | CCIIn the Money | $25.80In the Money | $29.70In the Money | $29.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CCIIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCIIn the Money | $35.60In the Money | $39.50In the Money | $38.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CCIIn the Money | $40.60In the Money | $44.60In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCIIn the Money | $45.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $51.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $55.80In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $60.60In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |