Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $60.70In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $59.30In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $53.80In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $48.20In the Money | $50.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $43.40In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $38.40In the Money | $41.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $34.10In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CCIIn the Money | $28.30In the Money | $31.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,118Out of the Money | |
CCIIn the Money | $23.60In the Money | $26.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 1Out of the Money | 218Out of the Money | |
CCIIn the Money | $22.00In the Money | $24.00In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CCIIn the Money | $18.10In the Money | $20.30In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 2Out of the Money | 635Out of the Money | |
CCIIn the Money | $15.60In the Money | $18.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCIIn the Money | $14.80In the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2,060In the Money | CCIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 4Out of the Money | 435Out of the Money | |
CCIIn the Money | $12.50In the Money | $12.80In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 115In the Money | CCIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
CCIIn the Money | $10.30In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 693In the Money | CCIOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.08Out of the Money | 3Out of the Money | 11,819Out of the Money | |
CCIUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.00Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 5,800Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CCIUnderlying issue's last price | $2.35Underlying issue's last price | $2.80Underlying issue's last price | $2.35Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 545Underlying issue's last price |
CCINear the Money | $3.30Near the Money | $3.60Near the Money | $3.80Near the Money | $0.10Near the Money | 18Near the Money | 1,059Near the Money | CCIIn the Money | $4.40In the Money | $4.70In the Money | $4.30In the Money | $-0.10In the Money | 6In the Money | 192In the Money | |
CCIOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 24Out of the Money | 1,613Out of the Money | CCIIn the Money | $7.60In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CCIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 3Out of the Money | 7,798Out of the Money | CCIIn the Money | $11.70In the Money | $12.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 5,187Out of the Money | CCIIn the Money | $16.20In the Money | $17.80In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | CCIIn the Money | $20.10In the Money | $23.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCIIn the Money | $24.80In the Money | $28.10In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CCIIn the Money | $30.10In the Money | $33.00In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCIIn the Money | $34.60In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $40.70In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $45.00In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $50.20In the Money | $52.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |