• LAST PRICE
    105.0800
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0381%)
  • Bid / Lots
    104.5300/ 1
  • Ask / Lots
    105.3600/ 1
  • Open / Previous Close
    105.5300 / 105.0400
  • Day Range
    Low 103.7200
    High 105.8600
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    3,313,683
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$48.20In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$43.40In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$38.40In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$33.50In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$28.50In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$23.50In the Money
$27.90In the Money
$23.88In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$18.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$16.10In the Money
$20.50In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CCIIn the Money
$13.70In the Money
$17.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
996In the Money
CCIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
2Out of the Money
558Out of the Money
CCIIn the Money
$11.20In the Money
$15.30In the Money
$11.16In the Money
$0.00In the Money
---In the Money
72In the Money
CCIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.10Out of the Money
29Out of the Money
578Out of the Money
CCIIn the Money
$8.80In the Money
$11.70In the Money
$11.28In the Money
$0.00In the Money
---In the Money
1,106In the Money
CCIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
572Out of the Money
CCIIn the Money
$8.40In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
331In the Money
CCIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.54Out of the Money
$0.07Out of the Money
14Out of the Money
180Out of the Money
CCIIn the Money
$6.30In the Money
$6.60In the Money
$6.55In the Money
$0.15In the Money
55In the Money
1,020In the Money
CCIOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$0.02Out of the Money
61Out of the Money
619Out of the Money
CCIUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$3.12Underlying issue's last price
$0.02Underlying issue's last price
157Underlying issue's last price
1,461Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CCIUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$2.30Underlying issue's last price
$-0.21Underlying issue's last price
142Underlying issue's last price
716Underlying issue's last price
CCIOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.07Out of the Money
$-0.10Out of the Money
306Out of the Money
1,510Out of the Money
CCIIn the Money
$5.40In the Money
$7.60In the Money
$5.40In the Money
$-0.27In the Money
9In the Money
12In the Money
CCIOut of the Money
$0.30Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
87Out of the Money
144Out of the Money
CCIIn the Money
$8.70In the Money
$12.00In the Money
$10.09In the Money
$-1.75In the Money
1In the Money
1In the Money
CCIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
40Out of the Money
25Out of the Money
CCIIn the Money
$12.70In the Money
$17.00In the Money
$14.99In the Money
$14.99In the Money
1In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$17.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$22.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
22Out of the Money
CCIIn the Money
$27.60In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$32.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money