Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $68.20In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $65.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $60.90In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $55.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $50.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.37Out of the Money | 1Out of the Money | 9Out of the Money | |
CCIIn the Money | $45.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $40.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 1Out of the Money | 45Out of the Money | |
CCIIn the Money | $35.80In the Money | $39.80In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
CCIIn the Money | $31.40In the Money | $34.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CCIIn the Money | $28.70In the Money | $32.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CCIIn the Money | $25.90In the Money | $30.00In the Money | $27.78In the Money | $-0.42In the Money | 1In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
CCIIn the Money | $23.40In the Money | $27.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCIIn the Money | $20.90In the Money | $25.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 409Out of the Money | |
CCIIn the Money | $18.40In the Money | $22.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 846Out of the Money | |
CCIIn the Money | $17.80In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,511Out of the Money | |
CCIIn the Money | $12.80In the Money | $13.20In the Money | $13.40In the Money | $2.40In the Money | 2In the Money | 28In the Money | CCIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 23Out of the Money | 728Out of the Money | |
CCIIn the Money | $8.30In the Money | $8.60In the Money | $8.40In the Money | $1.47In the Money | 12In the Money | 1,191In the Money | CCIOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.23Out of the Money | 24Out of the Money | 1,921Out of the Money | |
CCIUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.75Underlying issue's last price | $0.85Underlying issue's last price | 22Underlying issue's last price | 1,783Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CCIUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-0.42Underlying issue's last price | 54Underlying issue's last price | 1,160Underlying issue's last price |
CCINear the Money | $1.90Near the Money | $2.05Near the Money | $2.05Near the Money | $0.35Near the Money | 204Near the Money | 7,523Near the Money | CCIIn the Money | $4.00In the Money | $4.20In the Money | $3.97In the Money | $-1.05In the Money | 9In the Money | 282In the Money | |
CCIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.11Out of the Money | 88Out of the Money | 6,245Out of the Money | CCIIn the Money | $7.70In the Money | $8.00In the Money | $7.60In the Money | $-1.91In the Money | 1In the Money | 43In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 504Out of the Money | CCIIn the Money | $10.90In the Money | $14.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CCIIn the Money | $17.00In the Money | $19.30In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CCIIn the Money | $20.50In the Money | $24.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCIIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |