Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $16.85In the Money | $17.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.90In the Money | $16.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.90In the Money | $15.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.85In the Money | $14.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $13.40In the Money | $15.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CCJIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.90In the Money | $12.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CCJIn the Money | $10.90In the Money | $11.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCJIn the Money | $9.70In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.90In the Money | $11.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CCJIn the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 16Out of the Money | ---Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.50In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 500Out of the Money | 122Out of the Money | |
CCJIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.95In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | 64Out of the Money | |
CCJIn the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,227Out of the Money | |
CCJIn the Money | $6.85In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 63Out of the Money | 193Out of the Money | |
CCJIn the Money | $6.60In the Money | $6.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 8Out of the Money | |
CCJIn the Money | $6.10In the Money | $6.75In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 8Out of the Money | 307Out of the Money | |
CCJIn the Money | $5.65In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 10Out of the Money | 14Out of the Money | |
CCJIn the Money | $5.25In the Money | $5.40In the Money | $5.12In the Money | $-0.60In the Money | 2In the Money | 21In the Money | CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 11Out of the Money | 119Out of the Money | |
CCJIn the Money | $4.55In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 5Out of the Money | 72Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 97In the Money | CCJOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 53Out of the Money | 625Out of the Money | |
CCJIn the Money | $4.00In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | CCJOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 90Out of the Money | 150Out of the Money | |
CCJIn the Money | $3.65In the Money | $3.75In the Money | $3.50In the Money | $-0.50In the Money | 6In the Money | 73In the Money | CCJOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 28Out of the Money | 260Out of the Money | |
CCJIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.30In the Money | 3In the Money | 28In the Money | CCJNear the Money | $0.77Near the Money | $0.81Near the Money | $0.80Near the Money | $0.08Near the Money | 12Near the Money | 70Near the Money | |
CCJIn the Money | $2.94In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 186In the Money | CCJNear the Money | $0.93Near the Money | $0.98Near the Money | $0.89Near the Money | $-0.01Near the Money | 48Near the Money | 5,411Near the Money | |
CCJIn the Money | $2.62In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | CCJNear the Money | $1.10Near the Money | $1.16Near the Money | $1.11Near the Money | $-0.02Near the Money | 11Near the Money | 121Near the Money | |
CCJIn the Money | $2.33In the Money | $2.42In the Money | $2.46In the Money | $-0.14In the Money | 26In the Money | 292In the Money | CCJNear the Money | $1.33Near the Money | $1.37Near the Money | $1.30Near the Money | $0.07Near the Money | 84Near the Money | 264Near the Money | |
CCJIn the Money | $2.08In the Money | $2.15In the Money | $2.11In the Money | $-0.17In the Money | 18In the Money | 211In the Money | CCJNear the Money | $1.57Near the Money | $1.59Near the Money | $1.61Near the Money | $0.14Near the Money | 49Near the Money | 142Near the Money | |
CCJUnderlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.79Underlying issue's last price | $-0.19Underlying issue's last price | 209Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.86Underlying issue's last price | $0.18Underlying issue's last price | 51Underlying issue's last price | 156Underlying issue's last price |
CCJNear the Money | $1.60Near the Money | $1.68Near the Money | $1.60Near the Money | $-0.24Near the Money | 51Near the Money | 173Near the Money | CCJIn the Money | $2.07In the Money | $2.11In the Money | $1.96In the Money | $0.01In the Money | 25In the Money | 201In the Money | |
CCJNear the Money | $1.39Near the Money | $1.43Near the Money | $1.39Near the Money | $-0.23Near the Money | 636Near the Money | 1,289Near the Money | CCJIn the Money | $2.36In the Money | $2.39In the Money | $2.41In the Money | $0.26In the Money | 11In the Money | 193In the Money | |
CCJNear the Money | $1.03Near the Money | $1.08Near the Money | $1.07Near the Money | $-0.09Near the Money | 466Near the Money | 334Near the Money | CCJIn the Money | $2.97In the Money | $3.10In the Money | $2.98In the Money | $0.17In the Money | 3In the Money | 70In the Money | |
CCJNear the Money | $0.74Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.12Near the Money | 189Near the Money | 16,046Near the Money | CCJIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
CCJOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 116Out of the Money | 474Out of the Money | CCJIn the Money | $4.45In the Money | $4.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CCJOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 29Out of the Money | 959Out of the Money | CCJIn the Money | $5.30In the Money | $5.45In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 21Out of the Money | 418Out of the Money | CCJIn the Money | $5.80In the Money | $6.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCJOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 101Out of the Money | 112Out of the Money | CCJIn the Money | $6.75In the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 8Out of the Money | 24Out of the Money | CCJIn the Money | $7.55In the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 4Out of the Money | 442Out of the Money | CCJIn the Money | $8.95In the Money | $9.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CCJIn the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 56Out of the Money | CCJIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CCJIn the Money | $11.75In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 122Out of the Money | ---Out of the Money | CCJIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 286Out of the Money | ---Out of the Money | CCJIn the Money | $13.90In the Money | $14.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |