Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.65In the Money | $19.65In the Money | $19.60In the Money | $19.60In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $17.35In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.45In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $13.45In the Money | $15.55In the Money | $14.15In the Money | $14.15In the Money | 3In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $12.60In the Money | $13.65In the Money | $13.10In the Money | $13.10In the Money | 7In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 240Out of the Money | 39Out of the Money | |
CCJIn the Money | $10.65In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $10.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCJIn the Money | $8.50In the Money | $9.70In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 7Out of the Money | 10Out of the Money | |
CCJIn the Money | $8.55In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | CCJOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 18Out of the Money | 523Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.80In the Money | $7.70In the Money | $-0.02In the Money | 2In the Money | 115In the Money | CCJOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 1,198Out of the Money | 68Out of the Money | |
CCJIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 5Out of the Money | 3Out of the Money | |
CCJIn the Money | $6.70In the Money | $6.90In the Money | $6.60In the Money | $-0.24In the Money | 5In the Money | 64In the Money | CCJOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 34Out of the Money | 49Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.45In the Money | $6.35In the Money | $1.00In the Money | 7In the Money | 1In the Money | CCJOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 3Out of the Money | 2Out of the Money | |
CCJIn the Money | $5.85In the Money | $6.00In the Money | $5.37In the Money | $0.12In the Money | 1In the Money | 7In the Money | CCJOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 27Out of the Money | 82Out of the Money | |
CCJIn the Money | $5.45In the Money | $5.60In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.22Out of the Money | 7Out of the Money | 12Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.20In the Money | $5.27In the Money | $0.33In the Money | 4In the Money | 31In the Money | CCJOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.22Out of the Money | 1,574Out of the Money | 1,196Out of the Money | |
CCJIn the Money | $4.65In the Money | $4.80In the Money | $5.05In the Money | $1.15In the Money | 3In the Money | 2In the Money | CCJOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.05Out of the Money | 3Out of the Money | 9Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.45In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.23Out of the Money | 34Out of the Money | 40Out of the Money | |
CCJIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJNear the Money | $0.98Near the Money | $1.02Near the Money | $0.91Near the Money | $-0.13Near the Money | 4Near the Money | 3Near the Money | |
CCJIn the Money | $3.60In the Money | $3.75In the Money | $3.73In the Money | $0.46In the Money | 4In the Money | 26In the Money | CCJNear the Money | $1.14Near the Money | $1.33Near the Money | $1.14Near the Money | $0.01Near the Money | 5Near the Money | 74Near the Money | |
CCJIn the Money | $3.30In the Money | $3.40In the Money | $2.99In the Money | $-0.51In the Money | 1In the Money | 5In the Money | CCJNear the Money | $1.31Near the Money | $1.56Near the Money | $1.29Near the Money | $-0.04Near the Money | 37Near the Money | 7Near the Money | |
CCJIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.29In the Money | 18In the Money | 90In the Money | CCJNear the Money | $1.51Near the Money | $1.76Near the Money | $1.48Near the Money | $-0.03Near the Money | 1,007Near the Money | 1,135Near the Money | |
CCJIn the Money | $2.73In the Money | $2.82In the Money | $2.65In the Money | $0.14In the Money | 8In the Money | 31In the Money | CCJNear the Money | $1.72Near the Money | $1.98Near the Money | $1.64Near the Money | $-0.17Near the Money | 1Near the Money | 5Near the Money | |
CCJUnderlying issue's last price | $2.48Underlying issue's last price | $2.55Underlying issue's last price | $2.53Underlying issue's last price | $-0.02Underlying issue's last price | 58Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $1.95Underlying issue's last price | $-0.09Underlying issue's last price | 55Underlying issue's last price | 100Underlying issue's last price |
CCJNear the Money | $2.24Near the Money | $2.28Near the Money | $2.26Near the Money | $0.06Near the Money | 31Near the Money | 16Near the Money | CCJIn the Money | $2.22In the Money | $2.27In the Money | $2.23In the Money | $0.01In the Money | 8In the Money | 12In the Money | |
CCJNear the Money | $2.01Near the Money | $2.05Near the Money | $2.04Near the Money | $-0.03Near the Money | 174Near the Money | 248Near the Money | CCJIn the Money | $2.48In the Money | $2.56In the Money | $2.35In the Money | $-0.70In the Money | 29In the Money | 27In the Money | |
CCJNear the Money | $1.43Near the Money | $1.65Near the Money | $1.69Near the Money | $0.10Near the Money | 70Near the Money | 212Near the Money | CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CCJNear the Money | $1.25Near the Money | $1.31Near the Money | $1.29Near the Money | $0.05Near the Money | 117Near the Money | 295Near the Money | CCJIn the Money | $3.70In the Money | $3.85In the Money | $3.72In the Money | $-0.76In the Money | 50In the Money | 4In the Money | |
CCJOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.09Out of the Money | 177Out of the Money | 533Out of the Money | CCJIn the Money | $4.40In the Money | $4.55In the Money | $4.43In the Money | $-0.17In the Money | 26In the Money | 4In the Money | |
CCJOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.08Out of the Money | 24Out of the Money | 62Out of the Money | CCJIn the Money | $5.15In the Money | $5.35In the Money | $4.95In the Money | $-1.65In the Money | 1In the Money | 1In the Money | |
CCJOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 60Out of the Money | 118Out of the Money | CCJIn the Money | $5.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 43Out of the Money | 35Out of the Money | CCJIn the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 2Out of the Money | 16Out of the Money | CCJIn the Money | $7.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 4Out of the Money | 14Out of the Money | CCJIn the Money | $8.60In the Money | $10.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCJIn the Money | $9.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 103Out of the Money | 84Out of the Money | CCJIn the Money | $10.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 107Out of the Money | 40Out of the Money | CCJIn the Money | $15.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |