Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.35In the Money | $24.95In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.35In the Money | $20.00In the Money | $18.40In the Money | $-0.45In the Money | 3In the Money | 113In the Money | CCJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $15.10In the Money | $15.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CCJIn the Money | $14.15In the Money | $15.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 42Out of the Money | |
CCJIn the Money | $13.15In the Money | $15.35In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 400Out of the Money | 441Out of the Money | |
CCJIn the Money | $12.05In the Money | $13.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CCJIn the Money | $10.40In the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CCJIn the Money | $9.00In the Money | $11.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | CCJOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
CCJIn the Money | $9.20In the Money | $11.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 248Out of the Money | |
CCJIn the Money | $7.15In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 403In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 95Out of the Money | 1,367Out of the Money | |
CCJIn the Money | $7.05In the Money | $9.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 624In the Money | CCJOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 35Out of the Money | 16,988Out of the Money | |
CCJIn the Money | $6.40In the Money | $7.25In the Money | $5.90In the Money | $-0.57In the Money | 2In the Money | 417In the Money | CCJOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 16Out of the Money | 1,322Out of the Money | |
CCJIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
CCJIn the Money | $5.55In the Money | $5.75In the Money | $5.41In the Money | $-0.26In the Money | 6In the Money | 4,122In the Money | CCJOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 20Out of the Money | 792Out of the Money | |
CCJIn the Money | $5.10In the Money | $5.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 137Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.15In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1,810In the Money | CCJOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 482Out of the Money | 1,047Out of the Money | |
CCJIn the Money | $4.20In the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 1Out of the Money | 57Out of the Money | |
CCJIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $-0.50In the Money | 1In the Money | 796In the Money | CCJOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 87Out of the Money | 5,785Out of the Money | |
CCJIn the Money | $3.40In the Money | $3.55In the Money | $3.46In the Money | $0.06In the Money | 2In the Money | 26In the Money | CCJNear the Money | $0.48Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.12Near the Money | 9Near the Money | 131Near the Money | |
CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.02In the Money | $-0.18In the Money | 18In the Money | 948In the Money | CCJNear the Money | $0.60Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.13Near the Money | 444Near the Money | 4,617Near the Money | |
CCJIn the Money | $2.70In the Money | $2.80In the Money | $2.71In the Money | $0.67In the Money | 15In the Money | 130In the Money | CCJNear the Money | $0.71Near the Money | $0.79Near the Money | $0.87Near the Money | $-0.11Near the Money | 29Near the Money | 161Near the Money | |
CCJIn the Money | $2.38In the Money | $2.47In the Money | $2.29In the Money | $-0.28In the Money | 12In the Money | 991In the Money | CCJNear the Money | $0.72Near the Money | $0.96Near the Money | $1.04Near the Money | $-0.04Near the Money | 28Near the Money | 387Near the Money | |
CCJIn the Money | $2.10In the Money | $2.16In the Money | $2.08In the Money | $-0.21In the Money | 19In the Money | 210In the Money | CCJNear the Money | $1.12Near the Money | $1.15Near the Money | $1.22Near the Money | $-0.07Near the Money | 12Near the Money | 399Near the Money | |
CCJUnderlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $1.78Underlying issue's last price | $-0.21Underlying issue's last price | 109Underlying issue's last price | 1,892Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $1.33Underlying issue's last price | $1.37Underlying issue's last price | $1.39Underlying issue's last price | $-0.16Underlying issue's last price | 100Underlying issue's last price | 751Underlying issue's last price |
CCJNear the Money | $1.57Near the Money | $1.62Near the Money | $1.50Near the Money | $-0.18Near the Money | 41Near the Money | 743Near the Money | CCJIn the Money | $1.57In the Money | $1.62In the Money | $1.74In the Money | $0.00In the Money | 37In the Money | 129In the Money | |
CCJNear the Money | $1.35Near the Money | $1.39Near the Money | $1.33Near the Money | $-0.20Near the Money | 172Near the Money | 1,377Near the Money | CCJIn the Money | $1.72In the Money | $1.89In the Money | $1.92In the Money | $-0.11In the Money | 172In the Money | 727In the Money | |
CCJNear the Money | $1.12Near the Money | $1.19Near the Money | $1.13Near the Money | $-0.17Near the Money | 27Near the Money | 156Near the Money | CCJIn the Money | $2.06In the Money | $2.21In the Money | $2.23In the Money | $-0.69In the Money | 51In the Money | 236In the Money | |
CCJNear the Money | $0.96Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.18Near the Money | 443Near the Money | 3,786Near the Money | CCJIn the Money | $2.45In the Money | $2.53In the Money | $2.65In the Money | $-0.02In the Money | 27In the Money | 441In the Money | |
CCJNear the Money | $0.67Near the Money | $0.73Near the Money | $0.65Near the Money | $-0.19Near the Money | 92Near the Money | 455Near the Money | CCJIn the Money | $2.98In the Money | $3.90In the Money | $3.35In the Money | $-0.50In the Money | 13In the Money | 87In the Money | |
CCJOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 160Out of the Money | 176Out of the Money | CCJIn the Money | $2.73In the Money | $4.25In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CCJOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 5Out of the Money | 120Out of the Money | CCJIn the Money | $4.45In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CCJOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 12Out of the Money | 99Out of the Money | CCJIn the Money | $5.30In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 123Out of the Money | 23,274Out of the Money | CCJIn the Money | $6.25In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
CCJOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 176Out of the Money | CCJIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CCJIn the Money | $7.55In the Money | $8.75In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 46Out of the Money | CCJIn the Money | $9.50In the Money | $10.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 34Out of the Money | 393Out of the Money | CCJIn the Money | $10.15In the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $16.05In the Money | $16.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $20.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |