Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $24.30In the Money | $24.65In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $18.55In the Money | $20.40In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 113In the Money | CCJOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $15.75In the Money | $17.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CCJIn the Money | $14.55In the Money | $15.75In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 37Out of the Money | |
CCJIn the Money | $13.45In the Money | $15.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CCJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 10Out of the Money | 201Out of the Money | |
CCJIn the Money | $12.45In the Money | $13.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 5Out of the Money | 90Out of the Money | |
CCJIn the Money | $11.50In the Money | $13.65In the Money | $12.40In the Money | $0.50In the Money | 6In the Money | 18In the Money | CCJOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 141Out of the Money | |
CCJIn the Money | $10.55In the Money | $11.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | CCJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 49Out of the Money | 783Out of the Money | |
CCJIn the Money | $9.55In the Money | $11.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | CCJOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.21Out of the Money | 1Out of the Money | 248Out of the Money | |
CCJIn the Money | $8.80In the Money | $10.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 403In the Money | CCJOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 28Out of the Money | 1,409Out of the Money | |
CCJIn the Money | $8.70In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 614In the Money | CCJOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 421Out of the Money | 16,831Out of the Money | |
CCJIn the Money | $6.90In the Money | $8.75In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 415In the Money | CCJOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1,289Out of the Money | |
CCJIn the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2Out of the Money | |
CCJIn the Money | $6.90In the Money | $7.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4,126In the Money | CCJOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 38Out of the Money | 804Out of the Money | |
CCJIn the Money | $6.50In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 67Out of the Money | 4Out of the Money | |
CCJIn the Money | $6.10In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,827In the Money | CCJOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 29Out of the Money | 1,110Out of the Money | |
CCJIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.12Out of the Money | 8Out of the Money | 8Out of the Money | |
CCJIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $-0.17In the Money | 37In the Money | 794In the Money | CCJOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.02Out of the Money | 329Out of the Money | 5,605Out of the Money | |
CCJIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $0.40In the Money | 1In the Money | 3In the Money | CCJOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $-0.10Out of the Money | 21Out of the Money | 20Out of the Money | |
CCJIn the Money | $4.05In the Money | $4.70In the Money | $4.65In the Money | $0.05In the Money | 19In the Money | 578In the Money | CCJOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $0.02Out of the Money | 153Out of the Money | 1,676Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.61In the Money | 4In the Money | 19In the Money | CCJNear the Money | $1.20Near the Money | $1.26Near the Money | $1.23Near the Money | $-0.07Near the Money | 3Near the Money | 32Near the Money | |
CCJIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.26In the Money | 37In the Money | 865In the Money | CCJNear the Money | $1.36Near the Money | $1.42Near the Money | $1.32Near the Money | $-0.08Near the Money | 23Near the Money | 409Near the Money | |
CCJIn the Money | $3.60In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJNear the Money | $1.37Near the Money | $1.61Near the Money | $1.52Near the Money | $-0.03Near the Money | 2Near the Money | 60Near the Money | |
CCJIn the Money | $3.30In the Money | $3.40In the Money | $3.32In the Money | $0.02In the Money | 378In the Money | 2,063In the Money | CCJNear the Money | $1.73Near the Money | $1.81Near the Money | $1.77Near the Money | $0.00Near the Money | 5Near the Money | 877Near the Money | |
CCJIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.09In the Money | 2In the Money | 67In the Money | CCJNear the Money | $1.77Near the Money | $2.02Near the Money | $1.98Near the Money | $-0.01Near the Money | 13Near the Money | 51Near the Money | |
CCJUnderlying issue's last price | $2.75Underlying issue's last price | $2.81Underlying issue's last price | $2.92Underlying issue's last price | $0.14Underlying issue's last price | 203Underlying issue's last price | 1,300Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.17Underlying issue's last price | $2.24Underlying issue's last price | $2.18Underlying issue's last price | $-0.23Underlying issue's last price | 155Underlying issue's last price | 797Underlying issue's last price |
CCJNear the Money | $2.49Near the Money | $2.57Near the Money | $2.61Near the Money | $0.09Near the Money | 92Near the Money | 135Near the Money | CCJIn the Money | $2.41In the Money | $2.47In the Money | $2.28In the Money | $-0.24In the Money | 111In the Money | 139In the Money | |
CCJNear the Money | $2.25Near the Money | $2.34Near the Money | $2.30Near the Money | $0.06Near the Money | 2,143Near the Money | 3,575Near the Money | CCJIn the Money | $2.66In the Money | $2.74In the Money | $2.70In the Money | $-0.16In the Money | 13In the Money | 448In the Money | |
CCJNear the Money | $1.81Near the Money | $1.89Near the Money | $1.99Near the Money | $0.20Near the Money | 41Near the Money | 430Near the Money | CCJIn the Money | $3.25In the Money | $3.35In the Money | $3.26In the Money | $0.00In the Money | 1In the Money | 83In the Money | |
CCJNear the Money | $1.34Near the Money | $1.55Near the Money | $1.51Near the Money | $-0.01Near the Money | 118Near the Money | 96Near the Money | CCJIn the Money | $3.90In the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CCJOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $0.05Out of the Money | 57Out of the Money | 84Out of the Money | CCJIn the Money | $4.60In the Money | $4.75In the Money | $4.61In the Money | $-0.49In the Money | 3In the Money | 19In the Money | |
CCJOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | 81Out of the Money | 18Out of the Money | CCJIn the Money | $5.35In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 2,502Out of the Money | 19,965Out of the Money | CCJIn the Money | $6.15In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
CCJOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 66Out of the Money | 7Out of the Money | CCJIn the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 57Out of the Money | 32Out of the Money | CCJIn the Money | $7.85In the Money | $8.05In the Money | $7.98In the Money | $7.98In the Money | 4In the Money | ---In the Money | |
CCJOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 11Out of the Money | 16Out of the Money | CCJIn the Money | $7.60In the Money | $9.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 118Out of the Money | 425Out of the Money | CCJIn the Money | $9.60In the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CCJIn the Money | $15.45In the Money | $15.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CCJIn the Money | $18.65In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |