Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.06Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $8.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 1Out of the Money | 30Out of the Money | |
CCJIn the Money | $7.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CCJIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCJIn the Money | $6.30In the Money | $8.45In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.64Out of the Money | $0.84Out of the Money | $0.69Out of the Money | $-0.62Out of the Money | 2Out of the Money | 13Out of the Money | |
CCJIn the Money | $6.40In the Money | $6.70In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.68Out of the Money | $1.06Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 3Out of the Money | 4Out of the Money | |
CCJIn the Money | $4.60In the Money | $6.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | CCJOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $1.09Out of the Money | $-0.16Out of the Money | 26Out of the Money | 34Out of the Money | |
CCJIn the Money | $3.75In the Money | $5.45In the Money | $5.10In the Money | $0.11In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $1.32Out of the Money | $1.52Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCJIn the Money | $4.30In the Money | $4.70In the Money | $4.45In the Money | $-0.06In the Money | 1In the Money | 104In the Money | CCJNear the Money | $1.70Near the Money | $1.83Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
CCJIn the Money | $3.00In the Money | $3.90In the Money | $3.83In the Money | $0.34In the Money | 44In the Money | 13In the Money | CCJNear the Money | $1.60Near the Money | $2.34Near the Money | $2.40Near the Money | $0.18Near the Money | 3Near the Money | 17Near the Money | |
CCJUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.39Underlying issue's last price | $0.16Underlying issue's last price | 65Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CCJUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 10Underlying issue's last price |
CCJNear the Money | $2.74Near the Money | $2.98Near the Money | $2.74Near the Money | $0.13Near the Money | 4Near the Money | 17Near the Money | CCJIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $-0.24In the Money | 26In the Money | 12In the Money | |
CCJNear the Money | $2.31Near the Money | $2.57Near the Money | $2.17Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | CCJIn the Money | $3.65In the Money | $3.80In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJNear the Money | $1.95Near the Money | $2.17Near the Money | $1.98Near the Money | $0.17Near the Money | 26Near the Money | 20Near the Money | CCJIn the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.61Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 19Out of the Money | 11Out of the Money | CCJIn the Money | $3.75In the Money | $5.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 7Out of the Money | 45Out of the Money | CCJIn the Money | $4.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.15Out of the Money | $-0.03Out of the Money | 24Out of the Money | 20Out of the Money | CCJIn the Money | $5.35In the Money | $7.65In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 3Out of the Money | 10Out of the Money | CCJIn the Money | $6.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.70Out of the Money | $0.98Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.57Out of the Money | $1.12Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCJIn the Money | $8.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1Out of the Money | CCJIn the Money | $9.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 96Out of the Money | 1Out of the Money | CCJIn the Money | $10.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.02Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $15.25In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |