Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $32.70In the Money | $33.90In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 107In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CCJIn the Money | $29.80In the Money | $30.95In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
CCJIn the Money | $28.05In the Money | $28.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
CCJIn the Money | $24.75In the Money | $26.65In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | |
CCJIn the Money | $22.10In the Money | $23.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
CCJIn the Money | $21.45In the Money | $21.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | |
CCJIn the Money | $18.75In the Money | $19.95In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | CCJOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CCJIn the Money | $17.25In the Money | $20.25In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1,799In the Money | CCJOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
CCJIn the Money | $17.10In the Money | $18.05In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | CCJOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,032Out of the Money | |
CCJIn the Money | $16.35In the Money | $16.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 923In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | |
CCJIn the Money | $14.30In the Money | $16.55In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCJOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CCJIn the Money | $14.60In the Money | $14.90In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 44In the Money | CCJOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CCJIn the Money | $13.55In the Money | $14.30In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 516In the Money | CCJOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,000Out of the Money | |
CCJIn the Money | $11.45In the Money | $14.05In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 611In the Money | CCJOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
CCJIn the Money | $11.15In the Money | $12.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 837In the Money | CCJOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,515Out of the Money | |
CCJIn the Money | $10.75In the Money | $11.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 334In the Money | CCJOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | |
CCJIn the Money | $9.85In the Money | $10.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 739In the Money | CCJOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,166Out of the Money | |
CCJIn the Money | $8.95In the Money | $9.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1,442In the Money | CCJOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 41Out of the Money | 3,443Out of the Money | |
CCJIn the Money | $8.10In the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 446In the Money | CCJOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 15Out of the Money | 2,673Out of the Money | |
CCJIn the Money | $7.30In the Money | $7.45In the Money | $7.22In the Money | $-0.58In the Money | 101In the Money | 782In the Money | CCJOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.72Out of the Money | $-0.02Out of the Money | 63Out of the Money | 1,401Out of the Money | |
CCJIn the Money | $6.50In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 998In the Money | CCJOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.93Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,142Out of the Money | |
CCJIn the Money | $5.75In the Money | $6.45In the Money | $5.62In the Money | $0.43In the Money | 101In the Money | 1,985In the Money | CCJOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.14Out of the Money | $-0.07Out of the Money | 21Out of the Money | 3,034Out of the Money | |
CCJIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $-0.35In the Money | 121In the Money | 6,880In the Money | CCJOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $-0.13Out of the Money | 230Out of the Money | 2,236Out of the Money | |
CCJIn the Money | $4.40In the Money | $5.50In the Money | $4.35In the Money | $-0.25In the Money | 73In the Money | 4,405In the Money | CCJNear the Money | $1.69Near the Money | $1.76Near the Money | $2.00Near the Money | $0.13Near the Money | 23Near the Money | 3,278Near the Money | |
CCJIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $-0.24In the Money | 90In the Money | 448In the Money | CCJNear the Money | $2.10Near the Money | $2.13Near the Money | $2.19Near the Money | $-0.10Near the Money | 16Near the Money | 843Near the Money | |
CCJUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.25Underlying issue's last price | $-0.25Underlying issue's last price | 128Underlying issue's last price | 1,328Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $2.34Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $-0.10Underlying issue's last price | 152Underlying issue's last price | 1,645Underlying issue's last price |
CCJNear the Money | $2.77Near the Money | $2.85Near the Money | $2.84Near the Money | $-0.14Near the Money | 178Near the Money | 632Near the Money | CCJIn the Money | $3.05In the Money | $3.15In the Money | $3.55In the Money | $0.27In the Money | 9In the Money | 2,197In the Money | |
CCJNear the Money | $2.36Near the Money | $2.40Near the Money | $2.35Near the Money | $-0.27Near the Money | 1,375Near the Money | 18,371Near the Money | CCJIn the Money | $3.60In the Money | $3.70In the Money | $4.20In the Money | $0.35In the Money | 13In the Money | 2,040In the Money | |
CCJOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $-0.13Out of the Money | 512Out of the Money | 13,236Out of the Money | CCJIn the Money | $6.15In the Money | $7.70In the Money | $7.52In the Money | $0.06In the Money | 2In the Money | 323In the Money | |
CCJOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 1,250Out of the Money | 13,000Out of the Money | CCJIn the Money | $11.05In the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 41Out of the Money | 5,709Out of the Money | CCJIn the Money | $15.80In the Money | $17.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
CCJOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,597Out of the Money | CCJIn the Money | $20.55In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |