Stocks Options

LAST PRICE
51.8400
TODAY'S CHANGE (%)
Trending Up1.8800 (3.7630%)

Bid / Lots
51.9000/ 1
Ask / Lots
51.9900/ 1
Open / Previous Close
50.1800 / 49.9600
Day Range
Low 49.5500
High 52.2000
52 Week Range
Low 35.1800
High 56.2400
Volume
6,852,978
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$26.15In the Money	$26.95In the Money	$24.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$21.75In the Money	$22.95In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$21.75In the Money	$22.55In the Money	$19.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$18.95In the Money	$21.90In the Money	$20.60In the Money	$2.20In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$20.25In the Money	$20.40In the Money	$20.10In the Money	$3.75In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.75In the Money	$21.05In the Money	$15.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CCJIn the Money	$18.25In the Money	$20.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.05In the Money	$20.90In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CCJIn the Money	$17.30In the Money	$19.40In the Money	$14.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.75In the Money	$18.90In the Money	$17.60In the Money	$5.30In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CCJIn the Money	$15.55In the Money	$18.40In the Money	$14.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$16.75In the Money	$16.90In the Money	$16.70In the Money	$3.55In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CCJIn the Money	$16.25In the Money	$16.45In the Money	$16.10In the Money	$2.20In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$14.75In the Money	$15.95In the Money	$15.70In the Money	$2.10In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CCJIn the Money	$14.25In the Money	$16.50In the Money	$15.10In the Money	$2.00In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$14.65In the Money	$15.90In the Money	$14.95In the Money	$3.30In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CCJIn the Money	$12.45In the Money	$16.00In the Money	$11.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$12.80In the Money	$14.90In the Money	$12.05In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CCJIn the Money	$11.35In the Money	$14.25In the Money	$11.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$11.75In the Money	$13.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CCJIn the Money	$12.25In the Money	$13.35In the Money	$12.25In the Money	$2.35In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$10.25In the Money	$11.95In the Money	$11.60In the Money	$1.50In the Money	8In the Money	607In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	250Out of the Money
CCJIn the Money	$11.25In the Money	$11.45In the Money	$9.74In the Money	$1.24In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CCJIn the Money	$10.65In the Money	$11.90In the Money	$10.15In the Money	$1.19In the Money	24In the Money	229In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CCJIn the Money	$9.65In the Money	$11.40In the Money	$10.00In the Money	$3.30In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CCJIn the Money	$9.15In the Money	$9.90In the Money	$9.80In the Money	$1.77In the Money	28In the Money	200In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CCJIn the Money	$8.25In the Money	$10.40In the Money	$9.26In the Money	$2.36In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CCJIn the Money	$8.75In the Money	$9.30In the Money	$8.60In the Money	$1.48In the Money	6In the Money	90In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	155Out of the Money
CCJIn the Money	$7.35In the Money	$9.45In the Money	$5.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CCJIn the Money	$7.75In the Money	$7.90In the Money	$7.63In the Money	$1.67In the Money	117In the Money	388In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
CCJIn the Money	$5.50In the Money	$8.45In the Money	$7.55In the Money	$2.75In the Money	29In the Money	27In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	70Out of the Money
CCJIn the Money	$6.25In the Money	$6.90In the Money	$7.05In the Money	$2.05In the Money	3In the Money	844In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	387Out of the Money
CCJIn the Money	$6.25In the Money	$7.40In the Money	$6.10In the Money	$1.50In the Money	304In the Money	331In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,842Out of the Money
CCJIn the Money	$4.85In the Money	$5.90In the Money	$5.73In the Money	$1.70In the Money	480In the Money	1,246In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	275Out of the Money
CCJIn the Money	$3.40In the Money	$7.15In the Money	$5.10In the Money	$2.45In the Money	4In the Money	336In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	54Out of the Money	252Out of the Money
CCJIn the Money	$3.75In the Money	$4.90In the Money	$4.67In the Money	$1.60In the Money	50In the Money	691In the Money	Filter Table By Strike Price of$47.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	736Out of the Money
CCJIn the Money	$3.30In the Money	$4.40In the Money	$4.15In the Money	$1.55In the Money	40In the Money	137In the Money	Filter Table By Strike Price of$47.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	420Out of the Money	614Out of the Money
CCJIn the Money	$3.75In the Money	$3.90In the Money	$3.60In the Money	$1.51In the Money	540In the Money	945In the Money	Filter Table By Strike Price of$48.00	CCJOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	34Out of the Money	632Out of the Money
CCJIn the Money	$2.66In the Money	$3.40In the Money	$3.05In the Money	$1.37In the Money	23In the Money	879In the Money	Filter Table By Strike Price of$48.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	54Out of the Money	397Out of the Money
CCJIn the Money	$2.76In the Money	$2.95In the Money	$2.46In the Money	$1.22In the Money	80In the Money	490In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	---Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.13Near the Money	121Near the Money	604Near the Money
CCJIn the Money	$1.98In the Money	$2.77In the Money	$2.35In the Money	$1.52In the Money	85In the Money	648In the Money	Filter Table By Strike Price of$49.50	CCJNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.30Near the Money	102Near the Money	194Near the Money
CCJIn the Money	$1.60In the Money	$1.89In the Money	$1.53In the Money	$0.98In the Money	1,755In the Money	1,609In the Money	Filter Table By Strike Price of$50.00	CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.51Near the Money	255Near the Money	169Near the Money
CCJUnderlying issue's last price	$0.62Underlying issue's last price	$0.98Underlying issue's last price	$0.70Underlying issue's last price	$0.52Underlying issue's last price	6,205Underlying issue's last price	5,344Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	CCJUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$-0.96Underlying issue's last price	354Underlying issue's last price	46Underlying issue's last price
CCJNear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.04Near the Money	2,953Near the Money	343Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$0.07In the Money	$1.08In the Money	$0.27In the Money	$-2.55In the Money	273In the Money	23In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	26Near the Money	273Near the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$0.69In the Money	$1.69In the Money	$1.41In the Money	$-2.14In the Money	62In the Money	3In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	47Near the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$2.06In the Money	$2.52In the Money	$2.38In the Money	$-2.17In the Money	168In the Money	4In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$3.10In the Money	$3.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$4.05In the Money	$4.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	9In the Money
CCJOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$3.55In the Money	$7.25In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
CCJOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$5.95In the Money	$8.00In the Money	$6.25In the Money	$-2.35In the Money	4In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)