Stocks Options

LAST PRICE
49.5850
TODAY'S CHANGE (%)
Trending Up0.1450 (0.2933%)

Bid / Lots
49.5700/ 1
Ask / Lots
49.6000/ 1
Open / Previous Close
50.0000 / 49.4400
Day Range
Low 49.2900
High 50.1300
52 Week Range
Low 35.1800
High 56.2400
Volume
709,352
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$24.10In the Money	$25.45In the Money	$24.75In the Money	$1.55In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCJIn the Money	$20.30In the Money	$22.30In the Money	$20.65In the Money	$3.35In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$18.90In the Money	$19.65In the Money	$19.40In the Money	$1.20In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$17.90In the Money	$19.55In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.35In the Money	$18.95In the Money	$16.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$17.05In the Money	$18.10In the Money	$15.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CCJIn the Money	$16.60In the Money	$18.00In the Money	$15.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$16.40In the Money	$17.55In the Money	$15.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CCJIn the Money	$15.95In the Money	$16.95In the Money	$14.45In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$14.45In the Money	$16.85In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
CCJIn the Money	$14.25In the Money	$15.25In the Money	$11.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CCJIn the Money	$13.45In the Money	$15.45In the Money	$13.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CCJIn the Money	$13.90In the Money	$15.55In the Money	$13.90In the Money	$0.30In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$12.65In the Money	$14.55In the Money	$13.40In the Money	$0.10In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CCJIn the Money	$12.90In the Money	$14.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$12.25In the Money	$13.40In the Money	$11.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CCJIn the Money	$11.40In the Money	$13.10In the Money	$11.88In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$11.15In the Money	$12.45In the Money	$11.60In the Money	$1.40In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CCJIn the Money	$10.05In the Money	$11.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$10.45In the Money	$11.50In the Money	$10.40In the Money	$0.31In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CCJIn the Money	$9.10In the Money	$11.05In the Money	$9.90In the Money	$1.30In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CCJIn the Money	$9.45In the Money	$10.30In the Money	$9.40In the Money	$0.40In the Money	1In the Money	609In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.07Out of the Money	4Out of the Money	251Out of the Money
CCJIn the Money	$8.90In the Money	$10.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CCJIn the Money	$8.40In the Money	$9.45In the Money	$8.40In the Money	$-0.11In the Money	2In the Money	228In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CCJIn the Money	$7.55In the Money	$9.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CCJIn the Money	$7.45In the Money	$7.75In the Money	$7.75In the Money	$0.65In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	76Out of the Money
CCJIn the Money	$6.65In the Money	$7.15In the Money	$6.90In the Money	$0.75In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CCJIn the Money	$6.50In the Money	$7.35In the Money	$6.75In the Money	$0.85In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
CCJIn the Money	$5.55In the Money	$7.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CCJIn the Money	$5.30In the Money	$6.60In the Money	$5.05In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CCJIn the Money	$4.70In the Money	$5.30In the Money	$4.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CCJIn the Money	$3.00In the Money	$4.75In the Money	$3.68In the Money	$0.00In the Money	---In the Money	850In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	398Out of the Money
CCJIn the Money	$3.75In the Money	$5.00In the Money	$4.25In the Money	$0.65In the Money	1In the Money	331In the Money	Filter Table By Strike Price of$45.50	CCJOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CCJIn the Money	$3.30In the Money	$4.40In the Money	$3.50In the Money	$0.35In the Money	2In the Money	1,248In the Money	Filter Table By Strike Price of$46.00	CCJOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CCJIn the Money	$2.90In the Money	$3.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$46.50	CCJOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.25Out of the Money	4Out of the Money	265Out of the Money
CCJIn the Money	$2.37In the Money	$2.85In the Money	$3.12In the Money	$0.72In the Money	4In the Money	714In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	$0.04Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.07Near the Money	6Near the Money	839Near the Money
CCJIn the Money	$1.94In the Money	$2.24In the Money	$2.20In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$47.50	CCJNear the Money	$0.08Near the Money	$0.13Near the Money	$0.07Near the Money	$-0.11Near the Money	31Near the Money	588Near the Money
CCJIn the Money	$1.59In the Money	$1.98In the Money	$2.17In the Money	$0.72In the Money	2In the Money	947In the Money	Filter Table By Strike Price of$48.00	CCJNear the Money	$0.15Near the Money	$0.21Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	760Near the Money
CCJIn the Money	$1.23In the Money	$1.54In the Money	$1.77In the Money	$0.77In the Money	2In the Money	896In the Money	Filter Table By Strike Price of$48.50	CCJNear the Money	$0.27Near the Money	$0.32Near the Money	$0.48Near the Money	$0.13Near the Money	8Near the Money	394Near the Money
CCJIn the Money	$0.84In the Money	$1.10In the Money	$1.15In the Money	$0.27In the Money	9In the Money	502In the Money	Filter Table By Strike Price of$49.00	CCJNear the Money	$0.42Near the Money	$0.49Near the Money	$0.42Near the Money	$-0.26Near the Money	11Near the Money	444Near the Money
CCJUnderlying issue's last price	$0.57Underlying issue's last price	$0.89Underlying issue's last price	$0.88Underlying issue's last price	$0.31Underlying issue's last price	3Underlying issue's last price	674Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	CCJUnderlying issue's last price	$0.50Underlying issue's last price	$0.80Underlying issue's last price	$0.58Underlying issue's last price	$-0.41Underlying issue's last price	12Underlying issue's last price	16Underlying issue's last price
CCJNear the Money	$0.42Near the Money	$0.68Near the Money	$0.45Near the Money	$-0.05Near the Money	168Near the Money	1,501Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$0.73In the Money	$1.06In the Money	$0.95In the Money	$-0.28In the Money	9In the Money	10In the Money
CCJNear the Money	$0.16Near the Money	$0.22Near the Money	$0.15Near the Money	$-0.06Near the Money	121Near the Money	678Near the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$0.72In the Money	$1.79In the Money	$3.15In the Money	$0.00In the Money	---In the Money	22In the Money
CCJNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	322Near the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$2.28In the Money	$2.79In the Money	$2.82In the Money	$0.00In the Money	---In the Money	23In the Money
CCJOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	278Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$3.00In the Money	$3.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	18In the Money
CCJOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$3.20In the Money	$4.70In the Money	$4.75In the Money	$0.00In the Money	---In the Money	8In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$4.50In the Money	$6.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	6In the Money
CCJOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$56.00	CCJIn the Money	$6.00In the Money	$6.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	9In the Money
CCJOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	CCJIn the Money	$7.30In the Money	$7.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	1In the Money
CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CCJIn the Money	$8.20In the Money	$8.95In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)