Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $22.60In the Money | $23.65In the Money | $22.85In the Money | $-0.10In the Money | 1In the Money | 15In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCJIn the Money | $18.20In the Money | $19.35In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $17.40In the Money | $17.90In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $16.25In the Money | $17.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.50In the Money | $16.60In the Money | $16.35In the Money | $-1.40In the Money | 1In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.15In the Money | $15.90In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CCJIn the Money | $14.70In the Money | $16.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.75In the Money | $14.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CCJIn the Money | $13.55In the Money | $14.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.25In the Money | $13.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CCJIn the Money | $12.80In the Money | $13.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCJIn the Money | $12.25In the Money | $13.45In the Money | $12.85In the Money | $1.95In the Money | 1In the Money | 2In the Money | CCJOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCJIn the Money | $11.75In the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CCJIn the Money | $11.25In the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CCJIn the Money | $10.30In the Money | $11.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $10.10In the Money | $10.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 2Out of the Money | 60Out of the Money | |
CCJIn the Money | $9.40In the Money | $11.35In the Money | $10.35In the Money | $-0.20In the Money | 1In the Money | 39In the Money | CCJOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $9.20In the Money | $9.90In the Money | $9.90In the Money | $-0.15In the Money | 4In the Money | 68In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 76Out of the Money | |
CCJIn the Money | $8.75In the Money | $10.40In the Money | $9.35In the Money | $-0.50In the Money | 1In the Money | 32In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $8.10In the Money | $9.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CCJIn the Money | $7.80In the Money | $8.40In the Money | $8.40In the Money | $0.40In the Money | 8In the Money | 6In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $7.40In the Money | $7.90In the Money | $8.10In the Money | $-0.05In the Money | 15In the Money | 617In the Money | CCJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 252Out of the Money | |
CCJIn the Money | $6.70In the Money | $7.50In the Money | $7.35In the Money | $0.15In the Money | 1In the Money | 8In the Money | CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CCJIn the Money | $6.45In the Money | $6.90In the Money | $6.90In the Money | $-0.10In the Money | 1In the Money | 237In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 59Out of the Money | |
CCJIn the Money | $5.95In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | CCJOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CCJIn the Money | $4.90In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | 3In the Money | 213In the Money | CCJOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 40Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.40In the Money | $5.60In the Money | $-0.01In the Money | 2In the Money | 24In the Money | CCJOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CCJIn the Money | $4.45In the Money | $4.90In the Money | $4.85In the Money | $-0.04In the Money | 15In the Money | 80In the Money | CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 153Out of the Money | |
CCJIn the Money | $3.40In the Money | $4.45In the Money | $4.35In the Money | $-0.17In the Money | 2In the Money | 43In the Money | CCJOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 48Out of the Money | |
CCJIn the Money | $3.80In the Money | $3.95In the Money | $3.99In the Money | $-0.18In the Money | 2In the Money | 436In the Money | CCJOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 536Out of the Money | |
CCJIn the Money | $2.82In the Money | $3.50In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 79Out of the Money | |
CCJIn the Money | $2.70In the Money | $2.98In the Money | $3.05In the Money | $-0.22In the Money | 22In the Money | 869In the Money | CCJNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 293Near the Money | 415Near the Money | |
CCJIn the Money | $2.35In the Money | $2.62In the Money | $2.62In the Money | $-0.23In the Money | 6In the Money | 323In the Money | CCJNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 26Near the Money | 45Near the Money | |
CCJIn the Money | $2.02In the Money | $2.13In the Money | $2.00In the Money | $-0.33In the Money | 22In the Money | 1,260In the Money | CCJNear the Money | $0.25Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.05Near the Money | 173Near the Money | 198Near the Money | |
CCJIn the Money | $1.64In the Money | $1.80In the Money | $1.82In the Money | $-0.23In the Money | 7In the Money | 346In the Money | CCJNear the Money | $0.37Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.08Near the Money | 119Near the Money | 216Near the Money | |
CCJIn the Money | $1.18In the Money | $1.42In the Money | $1.45In the Money | $-0.23In the Money | 51In the Money | 732In the Money | CCJNear the Money | $0.54Near the Money | $0.63Near the Money | $0.51Near the Money | $-0.10Near the Money | 228Near the Money | 706Near the Money | |
CCJUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $-0.23Underlying issue's last price | 103Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | CCJUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $-0.07Underlying issue's last price | 60Underlying issue's last price | 525Underlying issue's last price |
CCJNear the Money | $0.81Near the Money | $0.84Near the Money | $0.88Near the Money | $-0.23Near the Money | 437Near the Money | 653Near the Money | CCJIn the Money | $1.00In the Money | $1.03In the Money | $0.89In the Money | $-0.15In the Money | 159In the Money | 307In the Money | |
CCJNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.29Near the Money | 243Near the Money | 729Near the Money | CCJIn the Money | $1.29In the Money | $1.33In the Money | $1.30In the Money | $0.01In the Money | 10In the Money | 98In the Money | |
CCJNear the Money | $0.44Near the Money | $0.68Near the Money | $0.49Near the Money | $-0.18Near the Money | 89Near the Money | 364Near the Money | CCJIn the Money | $1.56In the Money | $1.81In the Money | $1.74In the Money | $0.05In the Money | 2In the Money | 48In the Money | |
CCJNear the Money | $0.31Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.18Near the Money | 51Near the Money | 542Near the Money | CCJIn the Money | $1.94In the Money | $2.18In the Money | $1.95In the Money | $0.34In the Money | 1In the Money | 8In the Money | |
CCJNear the Money | $0.21Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.13Near the Money | 161Near the Money | 1,011Near the Money | CCJIn the Money | $2.31In the Money | $2.67In the Money | $2.48In the Money | $0.53In the Money | 2In the Money | 6In the Money | |
CCJOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 156Out of the Money | 277Out of the Money | CCJIn the Money | $3.25In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | 23In the Money | 4In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 46Out of the Money | 213Out of the Money | CCJIn the Money | $3.30In the Money | $4.55In the Money | $4.20In the Money | $0.11In the Money | 2In the Money | 2In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 29Out of the Money | 303Out of the Money | CCJIn the Money | $5.15In the Money | $5.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 9Out of the Money | 70Out of the Money | CCJIn the Money | $5.15In the Money | $7.00In the Money | $6.10In the Money | $0.25In the Money | 3In the Money | 3In the Money | |
CCJOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 141Out of the Money | 154Out of the Money | CCJIn the Money | $6.15In the Money | $7.35In the Money | $7.10In the Money | $-2.10In the Money | 2In the Money | 21In the Money | |
CCJOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $7.20In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.15In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |